Canada markets open in 4 hours 26 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,069.67+21.26 (+1.04%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2170.00
CallsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240528C021700002024-05-22 10:28AM EDT2024-05-280.390.000.000.00-2012.50%
RUTW240529C021700002024-05-22 1:16PM EDT2024-05-290.590.000.000.00-2012.50%
RUTW240530C021700002024-05-24 10:51AM EDT2024-05-300.160.000.000.00-1012.50%
RUTW240531C021700002024-05-24 3:30PM EDT2024-05-310.200.000.000.00-2006.25%
RUTW240603C021700002024-05-20 1:58PM EDT2024-06-034.490.000.000.00-1606.25%
RUTW240604C021700002024-05-22 2:02PM EDT2024-06-042.010.000.000.00--06.25%
RUTW240605C021700002024-05-22 10:50AM EDT2024-06-053.020.000.000.00--06.25%
RUTW240606C021700002024-05-22 10:19AM EDT2024-06-063.220.000.000.00--06.25%
RUTW240607C021700002024-05-24 2:52PM EDT2024-06-071.200.000.000.00-206.25%
RUTW240610C021700002024-05-23 3:55PM EDT2024-06-101.400.000.000.00--06.25%
RUTW240614C021700002024-05-24 3:16PM EDT2024-06-144.250.000.000.00-203.13%
RUT240621C021700002024-05-24 2:51PM EDT2024-06-216.200.000.000.00-1503.13%
RUTW240705C021700002024-05-24 11:53AM EDT2024-07-0511.810.000.000.00-203.13%
RUT240719C021700002024-05-24 3:45PM EDT2024-07-1917.450.000.000.00-1903.13%
RUTW240731C021700002024-05-24 2:12PM EDT2024-07-3123.810.000.000.00-201.56%
RUT240816C021700002024-05-17 3:39PM EDT2024-08-1648.000.000.000.00-601.56%
RUTW240830C021700002024-05-23 2:08PM EDT2024-08-3033.900.000.000.00-15301.56%
RUT240920C021700002024-05-15 12:13PM EDT2024-09-2072.200.000.000.00-501.56%
RUTW241231C021700002024-02-09 3:05PM EDT2024-12-31106.00141.30147.800.00--229.72%
RUT250321C021700002024-05-09 3:44PM EDT2025-03-21137.700.000.000.00-300.78%
RUTW250331C021700002024-04-29 3:49PM EDT2025-03-31116.610.000.000.00-100.78%
PutsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240529P021700002024-05-24 11:20AM EDT2024-05-2999.060.000.000.00-100.00%
RUTW240531P021700002024-05-20 3:42PM EDT2024-05-3167.410.000.000.00-500.00%
RUTW240607P021700002024-05-15 10:24AM EDT2024-06-0776.170.000.000.00--00.00%
RUTW240614P021700002024-05-20 3:18PM EDT2024-06-1473.470.000.000.00-200.00%
RUT240621P021700002024-05-17 3:19PM EDT2024-06-2183.500.000.000.00-300.00%
RUT240719P021700002024-05-23 12:04PM EDT2024-07-19105.250.000.000.00-400.00%
RUTW240731P021700002024-05-23 12:19PM EDT2024-07-31110.020.000.000.00-100.00%
RUTW240830P021700002024-05-15 3:25PM EDT2024-08-3098.900.000.000.00--00.00%
RUT240920P021700002024-05-06 12:02PM EDT2024-09-20137.400.000.000.00-1500.00%
RUT250321P021700002024-05-23 12:04PM EDT2025-03-21152.390.000.000.00-400.00%