Canada markets open in 3 hours 2 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,892.84+11.16 (+0.59%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2150.00
CallsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221209C021500002022-11-09 1:08PM EST2022-12-090.520.000.000.00-1025.00%
RUT221216C021500002022-12-02 4:01PM EST2022-12-160.250.000.000.00-2012.50%
RUTW221223C021500002022-11-23 10:47AM EST2022-12-230.910.000.000.00-1012.50%
RUTW221230C021500002022-12-02 1:32PM EST2022-12-300.550.000.000.00-506.25%
RUT230120C021500002022-12-02 2:56PM EST2023-01-202.450.000.000.00-2506.25%
RUTW230131C021500002022-12-02 12:00PM EST2023-01-313.790.000.000.00-106.25%
RUT230217C021500002022-12-02 10:50AM EST2023-02-176.500.000.000.00-5706.25%
RUTW230228C021500002022-09-21 9:13AM EST2023-02-2822.036.0012.400.00-4422.07%
RUT230317C021500002022-11-28 3:44PM EST2023-03-1710.400.000.000.00-506.25%
RUTW230331C021500002022-11-29 10:37AM EST2023-03-3116.300.000.000.00-4003.13%
RUTW230428C021500002022-11-02 1:44PM EST2023-04-2837.8018.5028.900.00--222.53%
RUT230616C021500002022-11-29 10:47AM EST2023-06-1638.900.000.000.00-303.13%
RUTW230630C021500002022-10-28 9:14AM EST2023-06-3051.6448.2050.700.00-1023.76%
RUT230915C021500002022-11-18 10:56AM EST2023-09-1578.000.000.000.00-603.13%
RUT231215C021500002022-10-27 8:33AM EST2023-12-15109.00102.10106.000.00-267625.76%
RUT240621C021500002022-11-02 2:57PM EST2024-06-21140.69148.50164.500.00-1427.48%
RUT241220C021500002022-01-18 12:14AM EST2024-12-20365.00285.50309.500.00-1037.39%
PutsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221209P021500002022-11-02 9:57AM EST2022-12-09313.74268.50271.300.00--492.29%
RUT221216P021500002022-06-14 2:14PM EST2022-12-16454.98425.20445.000.00-2222198.62%
RUTW221230P021500002022-08-01 1:02PM EST2022-12-30285.88307.50310.100.00-2267.78%
RUTW230131P021500002022-08-10 12:27PM EST2023-01-31224.88276.70279.800.00--432.61%
RUT230317P021500002022-10-19 1:53PM EST2023-03-17417.89294.70299.300.00-2331.14%
RUTW230331P021500002022-08-10 12:39PM EST2023-03-31240.03285.20289.800.00--226.31%
RUT230616P021500002022-11-14 12:55PM EST2023-06-16288.200.000.000.00-100.00%
RUT231215P021500002022-06-14 2:29PM EST2023-12-15441.17422.50446.500.00-117537.01%
RUT241220P021500002022-01-25 9:30AM EST2024-12-20376.50376.50401.000.00-1221.98%