Canada markets close in 2 hours 21 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,205.54+46.23 (+2.14%)
As of 01:24PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2060.00
CallsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211215C020600002021-12-02 10:26AM EST2021-12-15144.10157.30160.800.00--144.78%
RUT211217C020600002021-12-01 3:24PM EST2021-12-17134.84160.20166.500.00-102046.25%
RUTW211223C020600002021-12-02 2:49PM EST2021-12-23178.48170.00173.100.00--242.46%
RUTW211231C020600002021-11-26 10:09AM EST2021-12-31214.94177.00179.400.00-1138.85%
RUTW220331C020600002021-08-25 4:32PM EST2022-03-31343.88266.20269.500.00--139.24%
RUT220617C020600002021-11-15 10:23AM EST2022-06-17405.77257.80262.000.00-1029.06%
PutsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211206P020600002021-12-06 1:05PM EST2021-12-060.060.000.10-3.94-98.50%184051.27%
RUTW211208P020600002021-12-06 12:19PM EST2021-12-083.072.102.65-13.63-81.62%474049.41%
RUTW211210P020600002021-12-06 1:22PM EST2021-12-106.976.707.40-17.31-71.29%4710049.82%
RUTW211213P020600002021-12-06 10:58AM EST2021-12-1311.969.4010.20-13.44-52.91%4443.52%
RUT211217P020600002021-12-06 1:12PM EST2021-12-1717.2617.0018.00-16.84-49.38%912,30343.53%
RUTW211223P020600002021-12-03 3:04PM EST2021-12-2356.7525.9026.800.00-7348341.94%
RUTW211231P020600002021-12-03 3:38PM EST2021-12-3156.7433.7034.800.00-3120039.38%
RUTW220107P020600002021-12-06 9:52AM EST2022-01-0749.4040.2041.20-4.57-8.47%24338.00%
RUT220121P020600002021-12-06 10:29AM EST2022-01-2155.3249.6050.70-25.50-31.55%115535.50%
RUTW220131P020600002021-11-30 1:31PM EST2022-01-3160.4356.5057.700.00-24234.62%
RUT220218P020600002021-12-03 3:21PM EST2022-02-1896.4667.9069.000.00-222033.47%
RUTW220228P020600002021-12-06 10:35AM EST2022-02-2880.2172.6074.00-17.03-17.51%13032.79%
RUTW220331P020600002021-08-25 4:32PM EST2022-03-31114.8685.8087.600.00--131.17%
RUT220617P020600002021-12-03 3:53PM EST2022-06-17146.70118.60122.900.00-10611530.18%
RUT220916P020600002021-10-20 9:01AM EST2022-09-16122.4498.50108.500.00--122.87%