Canada markets open in 7 hours 1 minute

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,016.62+41.36 (+2.09%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2050.00
CallsforAugust 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220815C020500002022-08-12 4:14PM EDT2022-08-151.100.000.000.00-19706.25%
RUTW220817C020500002022-08-12 3:01PM EDT2022-08-174.700.000.000.00-2103.13%
RUT220819C020500002022-08-12 4:08PM EDT2022-08-197.390.000.000.00-7103.13%
RUTW220822C020500002022-08-12 1:23PM EDT2022-08-228.470.000.000.00--03.13%
RUTW220824C020500002022-08-11 9:33AM EDT2022-08-249.730.000.000.00--01.56%
RUTW220826C020500002022-08-12 3:51PM EDT2022-08-2618.360.000.000.00-4301.56%
RUTW220831C020500002022-08-12 1:37PM EDT2022-08-3119.720.000.000.00-901.56%
RUTW220902C020500002022-08-12 3:55PM EDT2022-09-0225.580.000.000.00-301.56%
RUTW220909C020500002022-08-12 3:53PM EDT2022-09-0930.560.000.000.00-6401.56%
RUT220916C020500002022-08-12 3:45PM EDT2022-09-1638.560.000.000.00-3601.56%
RUTW220923C020500002022-08-12 3:53PM EDT2022-09-2345.210.000.000.00-400.78%
RUTW220930C020500002022-08-12 3:26PM EDT2022-09-3051.030.000.000.00-700.78%
RUT221021C020500002022-08-12 3:54PM EDT2022-10-2165.600.000.000.00-2000.78%
RUTW221031C020500002022-08-11 11:36AM EDT2022-10-3160.080.000.000.00-500.78%
RUTW221130C020500002022-08-12 3:31PM EDT2022-11-3091.510.000.000.00-200.78%
RUT221216C020500002022-08-12 11:57AM EDT2022-12-1693.330.000.000.00-300.78%
RUTW221230C020500002022-08-01 4:10PM EDT2022-12-3055.530.000.000.00-5100.78%
RUT230317C020500002022-07-21 10:46AM EDT2023-03-1761.780.000.000.00-100.39%
RUT230616C020500002022-07-18 1:42PM EDT2023-06-1665.950.000.000.00--00.39%
RUTW230630C020500002022-08-10 2:51PM EDT2023-06-30155.880.000.000.00--00.39%
RUT231215C020500002022-06-08 3:07PM EDT2023-12-15169.50101.50117.500.00-822514.24%
PutsforAugust 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P020500002022-08-12 3:46PM EDT2022-08-1943.300.000.000.00-500.00%
RUTW220826P020500002022-08-12 3:57PM EDT2022-08-2653.130.000.000.00--00.00%
RUTW220829P020500002022-08-12 4:03PM EDT2022-08-2954.810.000.000.00---0.00%
RUTW220831P020500002022-08-11 10:21AM EDT2022-08-3169.300.000.000.00-100.00%
RUTW220902P020500002022-08-12 3:29PM EDT2022-09-0260.300.000.000.00-100.00%
RUT220916P020500002022-08-12 4:05PM EDT2022-09-1672.520.000.000.00-800.00%
RUTW220930P020500002022-08-12 3:59PM EDT2022-09-3084.440.000.000.00-900.00%
RUT221021P020500002022-08-12 3:39PM EDT2022-10-2198.520.000.000.00-300.00%
RUTW221031P020500002022-07-29 4:07PM EDT2022-10-31189.760.000.000.00-500.00%
RUTW221130P020500002022-08-11 12:48PM EDT2022-11-30135.250.000.000.00--00.00%
RUT221216P020500002022-08-03 10:21AM EDT2022-12-16200.430.000.000.00-100.00%
RUTW221230P020500002022-08-10 11:16AM EDT2022-12-30160.580.000.000.00--00.00%
RUT230317P020500002022-07-21 10:46AM EDT2023-03-17272.470.000.000.00-100.00%
RUT230616P020500002022-08-10 10:42AM EDT2023-06-16206.730.000.000.00-5000.00%
RUT231215P020500002022-08-08 2:36PM EDT2023-12-15246.600.000.000.00-300.00%
RUT241220P020500002022-01-21 11:25AM EDT2024-12-20322.50294.00318.000.00-2224.35%