Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:2010.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C020100002021-11-16 11:16AM EST2021-12-17389.16223.80247.800.00-202140.37%
RUTW211231C020100002021-08-25 4:31PM EST2021-12-31363.98273.30275.600.00--147.70%
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211130P020100002021-11-26 11:45AM EST2021-11-302.442.006.50+1.94+388.00%478780.16%
RUTW211203P020100002021-11-26 12:48PM EST2021-12-036.105.0014.20+5.11+516.16%8012069.38%
RUTW211210P020100002021-11-10 1:46PM EST2021-12-103.8015.9021.900.00--158.05%
RUTW211213P020100002021-11-26 12:36PM EST2021-12-1314.057.5027.50+14.05-2-50.99%
RUT211217P020100002021-11-26 1:13PM EST2021-12-1722.3620.4028.40+17.94+405.88%6057851.24%
RUTW211223P020100002021-11-26 9:37AM EST2021-12-2312.4125.9033.30+6.71+117.72%1137150.70%
RUTW211231P020100002021-11-26 1:13PM EST2021-12-3131.6027.8037.80+23.53+291.57%145046.74%
RUTW220107P020100002021-11-24 9:36AM EST2022-01-0713.2032.8047.80+13.20--147.20%
RUT220121P020100002021-11-26 12:50PM EST2022-01-2138.3341.5049.10+22.65+144.45%2425141.26%
RUTW220131P020100002021-11-26 11:10AM EST2022-01-3148.6044.4054.40+28.63+143.37%3219839.82%
RUT220218P020100002021-11-26 10:15AM EST2022-02-1854.7553.4063.40+54.75-1037.98%
RUTW220228P020100002021-11-19 10:56AM EST2022-02-2827.9057.6067.600.00-1237.06%
RUTW220331P020100002021-11-26 11:13AM EST2022-03-3177.3671.8081.80+37.91+96.10%35466735.48%
RUT220617P020100002021-08-26 9:27AM EST2022-06-17108.0099.00101.500.00--131.37%
RUT220715P020100002021-08-25 4:32PM EST2022-07-15114.73102.00118.000.00-7732.14%
RUT220916P020100002021-10-20 9:01AM EST2022-09-16109.1486.5096.500.00--125.31%