Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1990.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230922C01990000 | 2023-09-14 10:01AM EDT | 2023-09-22 | 0.35 | 0.00 | 4.80 | 0.00 | - | 9 | 81 | 128.66% |
| RUTW230929C01990000 | 2023-09-18 4:00PM EDT | 2023-09-29 | 0.25 | 0.00 | 0.15 | 0.00 | - | 31 | 152 | 30.23% |
| RUTW231006C01990000 | 2023-09-21 1:03PM EDT | 2023-10-06 | 0.30 | 0.05 | 0.30 | 0.00 | - | 29 | 259 | 23.95% |
| RUTW231013C01990000 | 2023-09-22 9:54AM EDT | 2023-10-13 | 0.39 | 0.20 | 0.40 | -0.12 | -23.53% | 1 | 30 | 20.53% |
| RUT231020C01990000 | 2023-09-22 2:43PM EDT | 2023-10-20 | 0.54 | 0.40 | 0.55 | -0.20 | -27.03% | 12 | 246 | 18.69% |
| RUTW231027C01990000 | 2023-09-22 11:59AM EDT | 2023-10-27 | 0.90 | 0.55 | 0.95 | -0.23 | -20.35% | 1 | 37 | 18.20% |
| RUTW231031C01990000 | 2023-09-22 2:31PM EDT | 2023-10-31 | 1.04 | 0.70 | 1.15 | -0.33 | -24.09% | 2 | 24 | 17.81% |
| RUT231117C01990000 | 2023-09-21 9:30AM EDT | 2023-11-17 | 3.59 | 2.15 | 2.55 | 0.00 | - | 1 | 10 | 17.25% |
| RUTW231130C01990000 | 2023-09-20 12:29PM EDT | 2023-11-30 | 8.59 | 3.30 | 4.10 | 0.00 | - | 2 | 7 | 17.21% |
| RUT231215C01990000 | 2023-09-22 12:39PM EDT | 2023-12-15 | 6.60 | 6.00 | 6.20 | -1.10 | -14.29% | 25 | 2,972 | 17.24% |
| RUTW231229C01990000 | 2023-09-22 10:39AM EDT | 2023-12-29 | 9.61 | 8.00 | 8.90 | -88.78 | -90.23% | 34 | 37 | 17.58% |
| RUT240315C01990000 | 2023-09-15 11:16AM EDT | 2024-03-15 | 44.80 | 25.20 | 26.10 | 0.00 | - | - | 23 | 18.81% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230922P01990000 | 2023-09-22 3:36PM EDT | 2023-09-22 | 206.78 | 201.00 | 224.70 | +7.38 | +3.70% | 13 | 14 | 187.00% |
| RUTW230929P01990000 | 2023-09-13 1:16PM EDT | 2023-09-29 | 139.07 | 209.80 | 212.20 | 0.00 | - | 2 | 109 | 0.00% |
| RUTW231006P01990000 | 2023-09-14 10:17AM EDT | 2023-10-06 | 130.26 | 208.00 | 210.20 | 0.00 | - | 3 | 7 | 0.00% |
| RUT231020P01990000 | 2023-08-25 2:55PM EDT | 2023-10-20 | 128.12 | 204.80 | 207.10 | 0.00 | - | 4 | 29 | 0.00% |
| RUTW231027P01990000 | 2023-09-21 11:33AM EDT | 2023-10-27 | 192.04 | 203.20 | 205.60 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW231031P01990000 | 2023-09-14 10:17AM EDT | 2023-10-31 | 128.45 | 203.00 | 205.60 | 0.00 | - | 3 | 32 | 0.00% |
| RUTW231130P01990000 | 2023-07-27 10:04AM EDT | 2023-11-30 | 72.39 | 135.00 | 138.80 | 0.00 | - | - | 1 | 0.00% |
| RUT231215P01990000 | 2023-09-14 2:00PM EDT | 2023-12-15 | 124.66 | 198.30 | 200.80 | 0.00 | - | 3 | 6 | 0.00% |
| RUTW231229P01990000 | 2023-09-15 1:22PM EDT | 2023-12-29 | 144.70 | 196.70 | 199.50 | 0.00 | - | 3 | 6 | 0.00% |
| RUT240315P01990000 | 2023-09-20 3:43PM EDT | 2024-03-15 | 168.81 | 195.90 | 198.50 | 0.00 | - | 1 | 24 | 0.00% |
| RUTW240328P01990000 | 2023-07-19 9:51AM EDT | 2024-03-28 | 100.19 | 149.00 | 162.50 | 0.00 | - | 1 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
