Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,734.92+14.63 (+0.85%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1990.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230324C019900002023-03-15 11:58AM EDT2023-03-240.110.000.100.00-14690.63%
RUTW230331C019900002023-03-21 12:02PM EDT2023-03-310.170.000.300.00-26538.77%
RUTW230406C019900002023-03-17 11:22AM EDT2023-04-060.260.000.350.00-102729.88%
RUTW230414C019900002023-03-23 9:51AM EDT2023-04-140.350.050.650.00-35025.89%
RUT230421C019900002023-03-24 10:42AM EDT2023-04-210.400.400.65-0.09-18.37%231122.55%
RUTW230428C019900002023-03-24 11:59AM EDT2023-04-280.750.451.20-1.50-66.67%139522.20%
RUT230519C019900002023-03-24 9:33AM EDT2023-05-191.952.053.20-2.57-56.86%1521.05%
RUT230616C019900002023-03-24 3:21PM EDT2023-06-165.955.506.90-6.65-52.78%23820.47%
RUTW230630C019900002023-03-08 12:59PM EDT2023-06-3046.607.909.500.00-51020.60%
RUTW231229C019900002023-02-13 12:44PM EDT2023-12-29158.1160.1067.600.00--3525.34%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230324P019900002023-03-02 11:11AM EDT2023-03-24109.29246.80267.000.00-38142.94%
RUTW230331P019900002023-03-20 1:55PM EDT2023-03-31241.90251.50257.100.00-1051.51%
RUTW230414P019900002023-03-23 10:10AM EDT2023-04-14238.41248.40254.500.00-340.00%
RUT230421P019900002023-03-21 3:45PM EDT2023-04-21280.29246.80252.90+78.83+39.13%1110.00%
RUTW230428P019900002023-03-13 10:01AM EDT2023-04-28237.13245.60251.800.00-4140.00%
RUT230616P019900002023-02-06 4:40PM EDT2023-06-16102.70129.90131.700.00-28280.00%
RUTW230630P019900002022-11-11 12:05PM EDT2023-06-30188.48212.00236.000.00--60.00%
RUT230915P019900002022-11-01 3:25PM EDT2023-09-15225.30191.50194.900.00-7320.00%