Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,776.50-5.32 (-0.30%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1990.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230922C019900002023-09-14 10:01AM EDT2023-09-220.350.004.800.00-981128.66%
RUTW230929C019900002023-09-18 4:00PM EDT2023-09-290.250.000.150.00-3115230.23%
RUTW231006C019900002023-09-21 1:03PM EDT2023-10-060.300.050.300.00-2925923.95%
RUTW231013C019900002023-09-22 9:54AM EDT2023-10-130.390.200.40-0.12-23.53%13020.53%
RUT231020C019900002023-09-22 2:43PM EDT2023-10-200.540.400.55-0.20-27.03%1224618.69%
RUTW231027C019900002023-09-22 11:59AM EDT2023-10-270.900.550.95-0.23-20.35%13718.20%
RUTW231031C019900002023-09-22 2:31PM EDT2023-10-311.040.701.15-0.33-24.09%22417.81%
RUT231117C019900002023-09-21 9:30AM EDT2023-11-173.592.152.550.00-11017.25%
RUTW231130C019900002023-09-20 12:29PM EDT2023-11-308.593.304.100.00-2717.21%
RUT231215C019900002023-09-22 12:39PM EDT2023-12-156.606.006.20-1.10-14.29%252,97217.24%
RUTW231229C019900002023-09-22 10:39AM EDT2023-12-299.618.008.90-88.78-90.23%343717.58%
RUT240315C019900002023-09-15 11:16AM EDT2024-03-1544.8025.2026.100.00--2318.81%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230922P019900002023-09-22 3:36PM EDT2023-09-22206.78201.00224.70+7.38+3.70%1314187.00%
RUTW230929P019900002023-09-13 1:16PM EDT2023-09-29139.07209.80212.200.00-21090.00%
RUTW231006P019900002023-09-14 10:17AM EDT2023-10-06130.26208.00210.200.00-370.00%
RUT231020P019900002023-08-25 2:55PM EDT2023-10-20128.12204.80207.100.00-4290.00%
RUTW231027P019900002023-09-21 11:33AM EDT2023-10-27192.04203.20205.600.00-140.00%
RUTW231031P019900002023-09-14 10:17AM EDT2023-10-31128.45203.00205.600.00-3320.00%
RUTW231130P019900002023-07-27 10:04AM EDT2023-11-3072.39135.00138.800.00--10.00%
RUT231215P019900002023-09-14 2:00PM EDT2023-12-15124.66198.30200.800.00-360.00%
RUTW231229P019900002023-09-15 1:22PM EDT2023-12-29144.70196.70199.500.00-360.00%
RUT240315P019900002023-09-20 3:43PM EDT2024-03-15168.81195.90198.500.00-1240.00%
RUTW240328P019900002023-07-19 9:51AM EDT2024-03-28100.19149.00162.500.00-170.00%