Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1990.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230324C01990000 | 2023-03-15 11:58AM EDT | 2023-03-24 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 90.63% |
| RUTW230331C01990000 | 2023-03-21 12:02PM EDT | 2023-03-31 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 65 | 38.77% |
| RUTW230406C01990000 | 2023-03-17 11:22AM EDT | 2023-04-06 | 0.26 | 0.00 | 0.35 | 0.00 | - | 10 | 27 | 29.88% |
| RUTW230414C01990000 | 2023-03-23 9:51AM EDT | 2023-04-14 | 0.35 | 0.05 | 0.65 | 0.00 | - | 3 | 50 | 25.89% |
| RUT230421C01990000 | 2023-03-24 10:42AM EDT | 2023-04-21 | 0.40 | 0.40 | 0.65 | -0.09 | -18.37% | 2 | 311 | 22.55% |
| RUTW230428C01990000 | 2023-03-24 11:59AM EDT | 2023-04-28 | 0.75 | 0.45 | 1.20 | -1.50 | -66.67% | 13 | 95 | 22.20% |
| RUT230519C01990000 | 2023-03-24 9:33AM EDT | 2023-05-19 | 1.95 | 2.05 | 3.20 | -2.57 | -56.86% | 1 | 5 | 21.05% |
| RUT230616C01990000 | 2023-03-24 3:21PM EDT | 2023-06-16 | 5.95 | 5.50 | 6.90 | -6.65 | -52.78% | 2 | 38 | 20.47% |
| RUTW230630C01990000 | 2023-03-08 12:59PM EDT | 2023-06-30 | 46.60 | 7.90 | 9.50 | 0.00 | - | 5 | 10 | 20.60% |
| RUTW231229C01990000 | 2023-02-13 12:44PM EDT | 2023-12-29 | 158.11 | 60.10 | 67.60 | 0.00 | - | - | 35 | 25.34% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230324P01990000 | 2023-03-02 11:11AM EDT | 2023-03-24 | 109.29 | 246.80 | 267.00 | 0.00 | - | 3 | 8 | 142.94% |
| RUTW230331P01990000 | 2023-03-20 1:55PM EDT | 2023-03-31 | 241.90 | 251.50 | 257.10 | 0.00 | - | 1 | 0 | 51.51% |
| RUTW230414P01990000 | 2023-03-23 10:10AM EDT | 2023-04-14 | 238.41 | 248.40 | 254.50 | 0.00 | - | 3 | 4 | 0.00% |
| RUT230421P01990000 | 2023-03-21 3:45PM EDT | 2023-04-21 | 280.29 | 246.80 | 252.90 | +78.83 | +39.13% | 1 | 11 | 0.00% |
| RUTW230428P01990000 | 2023-03-13 10:01AM EDT | 2023-04-28 | 237.13 | 245.60 | 251.80 | 0.00 | - | 4 | 14 | 0.00% |
| RUT230616P01990000 | 2023-02-06 4:40PM EDT | 2023-06-16 | 102.70 | 129.90 | 131.70 | 0.00 | - | 28 | 28 | 0.00% |
| RUTW230630P01990000 | 2022-11-11 12:05PM EDT | 2023-06-30 | 188.48 | 212.00 | 236.00 | 0.00 | - | - | 6 | 0.00% |
| RUT230915P01990000 | 2022-11-01 3:25PM EDT | 2023-09-15 | 225.30 | 191.50 | 194.90 | 0.00 | - | 7 | 32 | 0.00% |
© 2023 Yahoo. All rights reserved.
