Canada markets open in 5 hours 49 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,098.36-4.14 (-0.20%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1990.00
CallsforMay 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240524C019900002024-05-20 10:24AM EDT2024-05-24110.700.000.000.00-500.00%
RUTW240528C019900002024-05-17 10:22AM EDT2024-05-28110.480.000.000.00-500.00%
RUTW240529C019900002024-05-17 10:23AM EDT2024-05-29111.930.000.000.00-500.00%
RUTW240531C019900002024-05-03 2:47PM EDT2024-05-3173.030.000.000.00-400.00%
RUTW240607C019900002024-05-15 3:27PM EDT2024-06-07126.600.000.000.00-1400.00%
RUT240621C019900002024-05-15 9:53AM EDT2024-06-21129.630.000.000.00-100.00%
RUTW240628C019900002024-05-10 10:46AM EDT2024-06-28106.280.000.000.00-1000.00%
RUTW240731C019900002024-03-22 9:49AM EDT2024-07-31175.4877.4079.100.00-120.00%
RUT240920C019900002024-04-19 9:38AM EDT2024-09-20101.43171.10173.300.00-1523.51%
RUTW241231C019900002024-04-02 12:27PM EDT2024-12-31218.53172.00176.400.00--3917.87%
RUT250321C019900002024-04-16 9:38AM EDT2025-03-21180.10254.50258.000.00--326.82%
PutsforMay 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240522P019900002024-05-15 3:51PM EDT2024-05-220.500.000.000.00--025.00%
RUTW240523P019900002024-05-21 10:13AM EDT2024-05-230.100.000.000.00-20012.50%
RUTW240524P019900002024-05-21 3:23PM EDT2024-05-240.130.000.000.00-2012.50%
RUTW240528P019900002024-05-20 9:50AM EDT2024-05-280.540.000.000.00-1306.25%
RUTW240529P019900002024-05-21 9:41AM EDT2024-05-290.470.000.000.00-1506.25%
RUTW240530P019900002024-05-17 9:49AM EDT2024-05-301.290.000.000.00-506.25%
RUTW240531P019900002024-05-21 3:47PM EDT2024-05-310.820.000.000.00-406.25%
RUTW240603P019900002024-05-20 1:57PM EDT2024-06-031.450.000.000.00-306.25%
RUTW240607P019900002024-05-21 3:47PM EDT2024-06-072.660.000.000.00-406.25%
RUTW240614P019900002024-05-21 9:59AM EDT2024-06-147.100.000.000.00-1003.13%
RUT240621P019900002024-05-21 4:00PM EDT2024-06-218.060.000.000.00-5703.13%
RUTW240628P019900002024-05-21 12:43PM EDT2024-06-2811.100.000.000.00-303.13%
RUT240719P019900002024-05-21 12:32PM EDT2024-07-1917.650.000.000.00-103.13%
RUTW240731P019900002024-05-21 3:27PM EDT2024-07-3121.560.000.000.00-403.13%
RUT240816P019900002024-05-17 2:17PM EDT2024-08-1629.000.000.000.00-1701.56%
RUT240920P019900002024-05-21 12:58PM EDT2024-09-2035.500.000.000.00-12101.56%
RUTW240930P019900002024-04-16 9:32AM EDT2024-09-30109.3239.8040.700.00--117.14%
RUTW241231P019900002024-03-27 2:10PM EDT2024-12-3177.10101.30104.400.00-1123.92%
RUT250321P019900002024-05-02 3:45PM EDT2025-03-21111.400.000.000.00-501.56%