Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,363.59-13.42 (-0.56%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1980.00
CallsforNovember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C019800002021-02-09 10:26AM EST2021-12-17417.61436.70442.300.00-110191.31%
RUTW220331C019800002021-04-05 9:37AM EST2022-03-31380.10346.50370.500.00--10.00%
PutsforNovember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P019800002021-06-18 2:46PM EST2021-12-1762.7942.1043.000.00-11381.98%