Canada markets open in 6 hours 8 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,838.24+39.07 (+2.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1965.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220527C019650002022-05-25 2:05PM EDT2022-05-270.100.000.000.00-4025.00%
RUTW220531C019650002022-05-23 2:26PM EDT2022-05-310.480.000.000.00-13012.50%
RUTW220601C019650002022-05-20 3:37PM EDT2022-06-010.570.000.000.00-4012.50%
RUTW220603C019650002022-05-26 12:11PM EDT2022-06-031.500.000.000.00-106.25%
RUTW220606C019650002022-05-26 4:12PM EDT2022-06-061.700.000.000.00-106.25%
RUTW220610C019650002022-05-26 9:36AM EDT2022-06-104.190.000.000.00-106.25%
RUTW220624C019650002022-05-20 12:27PM EDT2022-06-244.400.000.000.00-106.25%
RUTW220701C019650002022-05-19 12:17PM EDT2022-07-0114.480.000.000.00--03.13%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220527P019650002022-05-25 10:42AM EDT2022-05-27169.450.000.000.00-200.00%
RUTW220531P019650002022-05-18 9:37AM EDT2022-05-31151.130.000.000.00-100.00%
RUTW220603P019650002022-05-11 1:41PM EDT2022-06-03259.150.000.000.00-100.00%
RUTW220606P019650002022-05-20 2:51PM EDT2022-06-06220.680.000.000.00-100.00%