Canada markets open in 9 hours 23 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,967.48-8.23 (-0.42%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1960.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240419C019600002024-04-16 3:36PM EDT2024-04-1922.2022.0023.00-109.99-83.21%221626.79%
RUTW240426C019600002024-04-16 3:32PM EDT2024-04-2638.3536.7037.70-5.12-11.78%511726.09%
RUTW240430C019600002024-04-16 2:18PM EDT2024-04-3041.4040.4041.50-97.22-70.13%4124.54%
RUT240517C019600002024-04-16 11:06AM EDT2024-05-1756.8060.1061.00-10.94-16.15%25725.05%
RUTW240531C019600002024-04-15 11:05AM EDT2024-05-3187.4069.9071.200.00-22424.50%
RUTW240628C019600002024-04-16 10:26AM EDT2024-06-2884.2488.0089.20-99.80-54.23%13524.38%
RUT240920C019600002024-02-16 3:26PM EDT2024-09-20210.95184.10186.700.00-222535.68%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240417P019600002024-04-16 3:16PM EDT2024-04-177.667.308.00-5.14-40.16%875727.67%
RUTW240418P019600002024-04-16 3:46PM EDT2024-04-1811.0011.6012.30-1.11-9.17%172827.17%
RUT240419P019600002024-04-16 2:12PM EDT2024-04-1912.4313.0013.50-0.98-7.31%5894923.91%
RUTW240422P019600002024-04-16 3:06PM EDT2024-04-2217.9018.1018.90-2.50-12.25%102922.34%
RUTW240423P019600002024-04-16 10:55AM EDT2024-04-2326.8620.4021.10+5.99+28.70%8922.73%
RUTW240424P019600002024-04-15 1:47PM EDT2024-04-2421.7522.4023.000.00-12122.91%
RUTW240426P019600002024-04-16 3:23PM EDT2024-04-2624.2125.7026.50-1.46-5.69%507623.21%
RUTW240429P019600002024-04-15 12:01PM EDT2024-04-2917.8627.5028.300.00-1221.58%
RUTW240430P019600002024-04-16 4:12PM EDT2024-04-3029.6729.1029.70+0.87+3.02%1824421.71%
RUTW240503P019600002024-04-16 3:13PM EDT2024-05-0333.5634.7035.40-0.82-2.39%220123.09%
RUTW240510P019600002024-04-16 3:28PM EDT2024-05-1037.2039.8040.50-0.91-2.39%166,04921.98%
RUT240517P019600002024-04-16 3:42PM EDT2024-05-1745.0945.1045.70+1.84+4.25%5420421.62%
RUTW240524P019600002024-04-16 10:17AM EDT2024-05-2456.2248.8049.70+15.82+39.16%115121.12%
RUTW240531P019600002024-04-16 12:54PM EDT2024-05-3151.1751.6052.60+1.06+2.12%317820.46%
RUT240621P019600002024-04-16 12:58PM EDT2024-06-2161.3061.5062.20+1.57+2.63%1214119.78%
RUTW240628P019600002024-04-16 12:44PM EDT2024-06-2867.6564.2065.40+2.39+3.66%114819.73%
RUTW240731P019600002024-04-16 12:15PM EDT2024-07-3175.1974.1075.70+45.70+154.97%103118.82%
RUT240920P019600002024-04-15 2:02PM EDT2024-09-2085.3588.0089.100.00-1072918.08%
RUTW240930P019600002024-04-03 12:31PM EDT2024-09-3054.6090.3092.100.00-1118.10%
RUTW241231P019600002024-01-08 1:54PM EDT2024-12-31123.20119.00125.000.00-1019.54%
RUTW250331P019600002024-04-15 3:19PM EDT2025-03-31126.80120.80127.300.00-1117.13%