Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,911.46+8.39 (+0.44%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1915.00
CallsforJanuary 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230130C019150002023-01-27 4:03PM EST2023-01-306.707.207.70+2.04+43.78%612713.53%
RUTW230201C019150002023-01-27 2:29PM EST2023-02-0119.3917.9018.40+6.19+46.89%213722.52%
RUTW230203C019150002023-01-27 3:32PM EST2023-02-0327.7523.9024.50+5.55+25.00%412,04124.82%
RUTW230206C019150002023-01-27 11:22AM EST2023-02-0620.3525.8026.40-6.81-25.07%25022.27%
RUTW230210C019150002023-01-27 9:57AM EST2023-02-1029.9030.9031.60+6.82+29.55%11622.30%
RUT230217C019150002023-01-27 3:47PM EST2023-02-1737.4237.9038.50+8.50+29.39%129921.98%
RUTW230303C019150002023-01-18 10:15AM EST2023-03-0352.4347.8048.600.00--221.30%
RUT230317C019150002023-01-27 4:13PM EST2023-03-1758.5858.2059.00+8.38+16.69%32821.73%
PutsforJanuary 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P019150002023-01-27 3:33PM EST2023-02-0322.6025.2025.80-32.82-59.22%19122.70%
RUT230217P019150002023-01-27 3:57PM EST2023-02-1737.6737.0037.50-8.52-18.45%53119.50%
RUTW230224P019150002023-01-13 9:32AM EST2023-02-2477.5041.1041.800.00--518.93%
RUTW230303P019150002023-01-26 3:34PM EST2023-03-0354.7545.1045.900.00-31918.67%