Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1915.00
CallsforJanuary 30, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230130C01915000 | 2023-01-27 4:03PM EST | 2023-01-30 | 6.70 | 7.20 | 7.70 | +2.04 | +43.78% | 61 | 27 | 13.53% |
| RUTW230201C01915000 | 2023-01-27 2:29PM EST | 2023-02-01 | 19.39 | 17.90 | 18.40 | +6.19 | +46.89% | 21 | 37 | 22.52% |
| RUTW230203C01915000 | 2023-01-27 3:32PM EST | 2023-02-03 | 27.75 | 23.90 | 24.50 | +5.55 | +25.00% | 41 | 2,041 | 24.82% |
| RUTW230206C01915000 | 2023-01-27 11:22AM EST | 2023-02-06 | 20.35 | 25.80 | 26.40 | -6.81 | -25.07% | 2 | 50 | 22.27% |
| RUTW230210C01915000 | 2023-01-27 9:57AM EST | 2023-02-10 | 29.90 | 30.90 | 31.60 | +6.82 | +29.55% | 1 | 16 | 22.30% |
| RUT230217C01915000 | 2023-01-27 3:47PM EST | 2023-02-17 | 37.42 | 37.90 | 38.50 | +8.50 | +29.39% | 12 | 99 | 21.98% |
| RUTW230303C01915000 | 2023-01-18 10:15AM EST | 2023-03-03 | 52.43 | 47.80 | 48.60 | 0.00 | - | - | 2 | 21.30% |
| RUT230317C01915000 | 2023-01-27 4:13PM EST | 2023-03-17 | 58.58 | 58.20 | 59.00 | +8.38 | +16.69% | 32 | 8 | 21.73% |
PutsforJanuary 30, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203P01915000 | 2023-01-27 3:33PM EST | 2023-02-03 | 22.60 | 25.20 | 25.80 | -32.82 | -59.22% | 19 | 1 | 22.70% |
| RUT230217P01915000 | 2023-01-27 3:57PM EST | 2023-02-17 | 37.67 | 37.00 | 37.50 | -8.52 | -18.45% | 5 | 31 | 19.50% |
| RUTW230224P01915000 | 2023-01-13 9:32AM EST | 2023-02-24 | 77.50 | 41.10 | 41.80 | 0.00 | - | - | 5 | 18.93% |
| RUTW230303P01915000 | 2023-01-26 3:34PM EST | 2023-03-03 | 54.75 | 45.10 | 45.90 | 0.00 | - | 3 | 19 | 18.67% |
© 2023 Yahoo. All rights reserved.
