Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,911.46+8.39 (+0.44%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1905.00
CallsforJanuary 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230130C019050002023-01-27 3:33PM EST2023-01-3017.9512.4013.70+10.40+137.75%465814.70%
RUTW230201C019050002023-01-27 2:02PM EST2023-02-0124.7523.1024.00+11.40+85.39%32223.13%
RUTW230203C019050002023-01-27 3:25PM EST2023-02-0332.7129.2030.10+9.51+40.99%45325.37%
RUTW230206C019050002023-01-27 11:22AM EST2023-02-0625.0631.2032.10+6.40+34.30%3622.82%
RUTW230210C019050002023-01-27 2:51PM EST2023-02-1039.1536.3037.20+11.63+42.26%13122.72%
RUT230217C019050002023-01-27 3:47PM EST2023-02-1745.1843.4044.30+8.88+24.46%711422.45%
RUTW230224C019050002023-01-23 11:08AM EST2023-02-2441.6048.6049.600.00-21021.96%
RUT230317C019050002023-01-27 2:00PM EST2023-03-1765.0863.9064.90+12.04+22.70%232722.09%
PutsforJanuary 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230130P019050002023-01-27 4:13PM EST2023-01-305.605.205.70-8.67-60.76%233912.38%
RUTW230203P019050002023-01-27 3:52PM EST2023-02-0320.7020.7021.30-5.02-19.52%212523.14%
RUT230217P019050002023-01-27 3:49PM EST2023-02-1731.8032.6033.20-10.36-24.57%55419.90%
RUTW230224P019050002023-01-17 10:04AM EST2023-02-2453.3036.8037.500.00--519.28%