Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1905.00
CallsforJanuary 30, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230130C01905000 | 2023-01-27 3:33PM EST | 2023-01-30 | 17.95 | 12.40 | 13.70 | +10.40 | +137.75% | 46 | 58 | 14.70% |
| RUTW230201C01905000 | 2023-01-27 2:02PM EST | 2023-02-01 | 24.75 | 23.10 | 24.00 | +11.40 | +85.39% | 3 | 22 | 23.13% |
| RUTW230203C01905000 | 2023-01-27 3:25PM EST | 2023-02-03 | 32.71 | 29.20 | 30.10 | +9.51 | +40.99% | 4 | 53 | 25.37% |
| RUTW230206C01905000 | 2023-01-27 11:22AM EST | 2023-02-06 | 25.06 | 31.20 | 32.10 | +6.40 | +34.30% | 3 | 6 | 22.82% |
| RUTW230210C01905000 | 2023-01-27 2:51PM EST | 2023-02-10 | 39.15 | 36.30 | 37.20 | +11.63 | +42.26% | 1 | 31 | 22.72% |
| RUT230217C01905000 | 2023-01-27 3:47PM EST | 2023-02-17 | 45.18 | 43.40 | 44.30 | +8.88 | +24.46% | 7 | 114 | 22.45% |
| RUTW230224C01905000 | 2023-01-23 11:08AM EST | 2023-02-24 | 41.60 | 48.60 | 49.60 | 0.00 | - | 2 | 10 | 21.96% |
| RUT230317C01905000 | 2023-01-27 2:00PM EST | 2023-03-17 | 65.08 | 63.90 | 64.90 | +12.04 | +22.70% | 23 | 27 | 22.09% |
PutsforJanuary 30, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230130P01905000 | 2023-01-27 4:13PM EST | 2023-01-30 | 5.60 | 5.20 | 5.70 | -8.67 | -60.76% | 23 | 39 | 12.38% |
| RUTW230203P01905000 | 2023-01-27 3:52PM EST | 2023-02-03 | 20.70 | 20.70 | 21.30 | -5.02 | -19.52% | 21 | 25 | 23.14% |
| RUT230217P01905000 | 2023-01-27 3:49PM EST | 2023-02-17 | 31.80 | 32.60 | 33.20 | -10.36 | -24.57% | 5 | 54 | 19.90% |
| RUTW230224P01905000 | 2023-01-17 10:04AM EST | 2023-02-24 | 53.30 | 36.80 | 37.50 | 0.00 | - | - | 5 | 19.28% |
© 2023 Yahoo. All rights reserved.
