Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,640.50+10.25 (+0.63%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1900.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C019000002020-10-16 4:06PM EDT2020-10-300.150.000.200.00-15149.95%
RUT201120C019000002020-10-13 3:31PM EDT2020-11-201.320.801.150.00-103727.70%
RUTW201130C019000002020-10-13 11:22AM EDT2020-11-301.901.251.650.00-42224.99%
RUT201218C019000002020-10-23 3:13PM EDT2020-12-183.052.803.20+0.56+22.49%149323.08%
RUTW201231C019000002020-10-19 3:50PM EDT2020-12-314.584.104.600.00-2064022.37%
RUT210115C019000002020-10-12 12:58PM EDT2021-01-158.706.006.500.00-510621.90%
RUTW210226C019000002020-10-19 2:29PM EDT2021-02-2613.1512.3013.200.00--4,68021.53%
RUT210319C019000002020-10-21 10:55AM EDT2021-03-1914.2016.1016.600.00-235721.36%
RUTW210331C019000002020-10-08 10:50AM EDT2021-03-3125.0918.2018.800.00-28521.37%
RUT210618C019000002020-10-23 10:42AM EDT2021-06-1831.9931.0031.70-2.31-6.73%10063821.03%
RUT210917C019000002020-10-08 10:01AM EDT2021-09-1749.9041.5050.500.00--121.72%
RUT211217C019000002020-10-02 3:45PM EDT2021-12-1735.6450.5060.000.00-430120.81%
RUT221216C019000002020-10-20 10:19AM EDT2022-12-1696.9998.00108.000.00-125720.72%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P019000002020-07-09 8:07PM EDT2021-12-17599.90441.50465.500.00-11042.69%