Canada markets open in 1 hour 7 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,995.43-7.22 (-0.36%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1870.00
CallsforApril 25, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240430C018700002024-02-12 4:20PM EDT2024-04-30213.70216.80221.300.00-11149.95%
RUTW240510C018700002024-04-01 11:04AM EDT2024-05-10255.380.000.000.00--40.00%
RUT240517C018700002024-04-16 3:54PM EDT2024-05-17124.960.000.000.00-780.00%
RUTW240524C018700002024-04-18 10:45AM EDT2024-05-24122.590.000.000.00-670.00%
RUTW240531C018700002023-12-04 1:32PM EDT2024-05-31125.66174.80183.000.00--044.45%
RUTW240628C018700002024-04-16 3:37PM EDT2024-06-28146.700.000.000.00-41560.00%
RUTW240731C018700002024-03-08 10:56AM EDT2024-07-31298.10241.60246.500.00-1144.35%
RUT240920C018700002024-03-05 11:35AM EDT2024-09-20275.70279.10281.700.00-1443.41%
PutsforApril 25, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240425P018700002024-04-23 11:02AM EDT2024-04-250.170.000.000.00-101825.00%
RUTW240426P018700002024-04-24 10:14AM EDT2024-04-260.170.000.000.00-71,05812.50%
RUTW240429P018700002024-04-24 1:31PM EDT2024-04-290.350.000.000.00-22112.50%
RUTW240430P018700002024-04-24 10:45AM EDT2024-04-300.730.000.000.00-173,58912.50%
RUTW240501P018700002024-04-24 1:39PM EDT2024-05-011.230.000.000.00-2412.50%
RUTW240503P018700002024-04-24 10:23AM EDT2024-05-031.890.000.000.00-29386.25%
RUTW240506P018700002024-04-19 12:49PM EDT2024-05-0613.530.000.000.00-116.25%
RUTW240510P018700002024-04-24 12:54PM EDT2024-05-105.600.000.000.00-2666.25%
RUT240517P018700002024-04-24 3:49PM EDT2024-05-177.690.000.000.00-243776.25%
RUTW240524P018700002024-04-23 2:35PM EDT2024-05-249.600.000.000.00-10323.13%
RUTW240531P018700002024-04-24 12:00PM EDT2024-05-3114.720.000.000.00-11873.13%
RUTW240628P018700002024-04-22 2:04PM EDT2024-06-2829.660.000.000.00-152753.13%
RUTW240731P018700002024-04-17 12:04PM EDT2024-07-3149.150.000.000.00-113.13%
RUTW240830P018700002024-04-19 9:39AM EDT2024-08-3057.560.000.000.00-111.56%
RUT240920P018700002024-03-21 9:33AM EDT2024-09-2030.7062.5063.500.00-13523.49%
RUTW240930P018700002024-04-19 10:20AM EDT2024-09-3065.310.000.000.00-781.56%
RUTW241231P018700002024-04-19 12:51PM EDT2024-12-3187.530.000.000.00-151.56%