Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,911.46+8.39 (+0.44%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1855.00
CallsforJanuary 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230130C018550002023-01-25 11:11AM EST2023-01-3024.5356.3059.900.00-1129.85%
RUTW230203C018550002023-01-26 9:43AM EST2023-02-0359.5163.8066.900.00-12429.58%
RUTW230210C018550002023-01-23 1:34PM EST2023-02-1064.9470.2072.300.00-51925.49%
RUT230217C018550002023-01-25 10:12AM EST2023-02-1750.3576.7078.500.00-15424.81%
RUTW230224C018550002023-01-25 3:11PM EST2023-02-2468.7281.8083.600.00-1324.23%
RUTW230303C018550002023-01-18 11:46AM EST2023-03-0367.6786.4088.200.00--223.84%
RUT230317C018550002023-01-26 4:01PM EST2023-03-1790.6096.6098.200.00-115624.04%
PutsforJanuary 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230130P018550002023-01-27 3:07PM EST2023-01-300.300.200.35-1.20-80.00%193617.59%
RUTW230203P018550002023-01-27 2:36PM EST2023-02-036.496.506.90-11.91-64.73%113324.91%
RUTW230210P018550002023-01-27 3:58PM EST2023-02-1011.4511.3011.70-23.05-66.81%64422.03%
RUT230217P018550002023-01-27 3:49PM EST2023-02-1716.1916.5017.00-6.62-29.02%125521.58%
RUTW230224P018550002023-01-27 3:52PM EST2023-02-2420.5020.5021.10-27.56-57.34%52020.98%
RUTW230303P018550002023-01-26 1:20PM EST2023-03-0333.9724.4025.100.00-23220.71%
RUT230317P018550002023-01-27 2:40PM EST2023-03-1731.8732.7033.30-8.83-21.70%910920.77%