Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1855.00
CallsforJanuary 30, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230130C01855000 | 2023-01-25 11:11AM EST | 2023-01-30 | 24.53 | 56.30 | 59.90 | 0.00 | - | 1 | 1 | 29.85% |
| RUTW230203C01855000 | 2023-01-26 9:43AM EST | 2023-02-03 | 59.51 | 63.80 | 66.90 | 0.00 | - | 1 | 24 | 29.58% |
| RUTW230210C01855000 | 2023-01-23 1:34PM EST | 2023-02-10 | 64.94 | 70.20 | 72.30 | 0.00 | - | 5 | 19 | 25.49% |
| RUT230217C01855000 | 2023-01-25 10:12AM EST | 2023-02-17 | 50.35 | 76.70 | 78.50 | 0.00 | - | 1 | 54 | 24.81% |
| RUTW230224C01855000 | 2023-01-25 3:11PM EST | 2023-02-24 | 68.72 | 81.80 | 83.60 | 0.00 | - | 1 | 3 | 24.23% |
| RUTW230303C01855000 | 2023-01-18 11:46AM EST | 2023-03-03 | 67.67 | 86.40 | 88.20 | 0.00 | - | - | 2 | 23.84% |
| RUT230317C01855000 | 2023-01-26 4:01PM EST | 2023-03-17 | 90.60 | 96.60 | 98.20 | 0.00 | - | 1 | 156 | 24.04% |
PutsforJanuary 30, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230130P01855000 | 2023-01-27 3:07PM EST | 2023-01-30 | 0.30 | 0.20 | 0.35 | -1.20 | -80.00% | 19 | 36 | 17.59% |
| RUTW230203P01855000 | 2023-01-27 2:36PM EST | 2023-02-03 | 6.49 | 6.50 | 6.90 | -11.91 | -64.73% | 11 | 33 | 24.91% |
| RUTW230210P01855000 | 2023-01-27 3:58PM EST | 2023-02-10 | 11.45 | 11.30 | 11.70 | -23.05 | -66.81% | 6 | 44 | 22.03% |
| RUT230217P01855000 | 2023-01-27 3:49PM EST | 2023-02-17 | 16.19 | 16.50 | 17.00 | -6.62 | -29.02% | 12 | 55 | 21.58% |
| RUTW230224P01855000 | 2023-01-27 3:52PM EST | 2023-02-24 | 20.50 | 20.50 | 21.10 | -27.56 | -57.34% | 5 | 20 | 20.98% |
| RUTW230303P01855000 | 2023-01-26 1:20PM EST | 2023-03-03 | 33.97 | 24.40 | 25.10 | 0.00 | - | 2 | 32 | 20.71% |
| RUT230317P01855000 | 2023-01-27 2:40PM EST | 2023-03-17 | 31.87 | 32.70 | 33.30 | -8.83 | -21.70% | 9 | 109 | 20.77% |
© 2023 Yahoo. All rights reserved.
