Canada markets close in 1 hour 25 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,321.53-4.62 (-0.20%)
As of 2:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1850.00
CallsforJune 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C018500002021-04-22 10:33AM EDT2021-06-18402.67366.50371.200.00-91750.00%
RUTW210630C018500002020-07-28 9:30AM EDT2021-06-3022.490.000.000.00-200.00%
RUT210820C018500002021-05-25 2:04PM EDT2021-08-20385.03475.20479.200.00--233.93%
RUT210917C018500002021-01-14 4:00PM EDT2021-09-17390.20494.90519.900.00-91948.03%
RUT211217C018500002021-04-09 3:03PM EDT2021-12-17436.25455.70462.100.00-1,0001,6290.00%
RUT221216C018500002021-04-28 12:39PM EDT2022-12-16544.52457.40518.800.00-17219.76%
PutsforJune 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618P018500002021-06-11 3:53PM EDT2021-06-180.300.000.150.00-475,69873.73%
RUTW210625P018500002021-06-08 11:18AM EDT2021-06-251.050.500.750.00-12255.57%
RUTW210630P018500002021-06-01 3:03PM EDT2021-06-300.980.951.150.00-126849.96%
RUTW210702P018500002021-06-15 12:07PM EDT2021-07-021.471.251.45-0.08-5.16%101948.69%
RUT210716P018500002021-06-15 12:33PM EDT2021-07-162.872.802.95-0.22-7.12%196840.88%
RUTW210723P018500002021-06-15 9:34AM EDT2021-07-233.703.704.00-0.40-9.76%3339.09%
RUTW210730P018500002021-06-15 1:05PM EDT2021-07-305.094.805.10-0.20-3.78%11337.69%
RUT210820P018500002021-06-04 12:23PM EDT2021-08-208.958.108.50-3.77-29.64%1634.73%
RUTW210831P018500002021-06-08 1:57PM EDT2021-08-3110.8810.0010.600.00-4333.86%
RUT210917P018500002021-06-15 11:49AM EDT2021-09-1714.8513.3013.80-0.37-2.43%661532.72%
RUTW210930P018500002021-06-08 3:56PM EDT2021-09-3016.2016.0016.700.00-13832.25%
RUTW211029P018500002021-06-09 12:59PM EDT2021-10-2923.4322.2023.000.00-1131.32%
RUT211217P018500002021-05-14 3:40PM EDT2021-12-1755.6031.0032.100.00-238329.79%
RUT220121P018500002021-03-26 1:24PM EDT2022-01-2188.6261.3064.400.00-33035.19%
RUT220318P018500002021-05-26 11:24AM EDT2022-03-1866.5249.5051.800.00-2228.87%
RUT220617P018500002021-06-01 1:51PM EDT2022-06-1777.0063.0072.400.00-414128.63%
RUT221216P018500002021-03-12 2:24PM EDT2022-12-16144.10123.00139.000.00-5012531.79%
RUT231215P018500002021-04-21 9:43AM EDT2023-12-15187.000.000.000.00-3273.13%