Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,335.81+24.40 (+1.06%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1840.00
CallsforJune 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C018400002021-02-11 1:27PM EDT2021-06-18456.93377.20382.400.00-150.00%
RUT210917C018400002020-12-23 10:30AM EDT2021-09-17270.00366.70371.300.00-330.00%
RUT211217C018400002021-01-19 1:09AM EDT2021-12-17334.92477.00482.500.00--00.00%
PutsforJune 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618P018400002021-06-08 9:30AM EDT2021-06-180.230.000.55-0.02-8.00%1064171.48%
RUTW210625P018400002021-05-07 9:51AM EDT2021-06-259.381.055.800.00-1268.58%
RUT210716P018400002021-06-10 3:51PM EDT2021-07-162.962.703.10-0.42-12.43%83041.68%
RUTW210730P018400002021-06-08 1:51PM EDT2021-07-305.024.505.100.00-1338.40%
RUT210820P018400002021-06-03 3:38PM EDT2021-08-2013.867.608.200.00-1535.30%
RUTW210831P018400002021-06-01 11:52AM EDT2021-08-3114.579.4010.100.00--134.34%
RUT210917P018400002020-12-02 2:34PM EDT2021-09-17168.08123.10126.500.00--173.45%
RUTW210930P018400002021-06-07 3:36PM EDT2021-09-3017.4114.9015.700.00--132.61%
RUT211217P018400002021-05-18 9:46AM EDT2021-12-1754.4030.0031.200.00--830.37%
RUTW220331P018400002021-05-26 11:24AM EDT2022-03-3167.9948.7051.800.00-2229.01%