Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1835.00
CallsforFebruary 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230208C01835000 | 2023-01-27 3:59PM EST | 2023-02-08 | 85.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230210C01835000 | 2023-02-02 12:11PM EST | 2023-02-10 | 164.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT230217C01835000 | 2023-01-19 10:12AM EST | 2023-02-17 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230224C01835000 | 2023-01-11 2:44PM EST | 2023-02-24 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230303C01835000 | 2023-02-03 10:00AM EST | 2023-03-03 | 169.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT230317C01835000 | 2023-01-23 12:58PM EST | 2023-03-17 | 103.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforFebruary 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230208P01835000 | 2023-02-06 9:43AM EST | 2023-02-08 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW230210P01835000 | 2023-02-06 3:05PM EST | 2023-02-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| RUTW230215P01835000 | 2023-02-06 12:28PM EST | 2023-02-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT230217P01835000 | 2023-02-06 3:46PM EST | 2023-02-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW230224P01835000 | 2023-02-06 10:14AM EST | 2023-02-24 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW230303P01835000 | 2023-02-06 2:58PM EST | 2023-03-03 | 10.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW230310P01835000 | 2023-02-03 10:31AM EST | 2023-03-10 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT230317P01835000 | 2023-02-06 3:01PM EST | 2023-03-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUT230421P01835000 | 2023-02-02 10:49AM EST | 2023-04-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
