Canada markets open in 6 hours 57 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,957.72-27.82 (-1.40%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1835.00
CallsforFebruary 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230208C018350002023-01-27 3:59PM EST2023-02-0885.130.000.000.00-100.00%
RUTW230210C018350002023-02-02 12:11PM EST2023-02-10164.100.000.000.00-1000.00%
RUT230217C018350002023-01-19 10:12AM EST2023-02-1749.050.000.000.00-100.00%
RUTW230224C018350002023-01-11 2:44PM EST2023-02-2465.000.000.000.00-100.00%
RUTW230303C018350002023-02-03 10:00AM EST2023-03-03169.560.000.000.00-500.00%
RUT230317C018350002023-01-23 12:58PM EST2023-03-17103.390.000.000.00-200.00%
PutsforFebruary 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230208P018350002023-02-06 9:43AM EST2023-02-080.250.000.000.00-5012.50%
RUTW230210P018350002023-02-06 3:05PM EST2023-02-100.450.000.000.00-105012.50%
RUTW230215P018350002023-02-06 12:28PM EST2023-02-152.950.000.000.00-106.25%
RUT230217P018350002023-02-06 3:46PM EST2023-02-173.820.000.000.00-206.25%
RUTW230224P018350002023-02-06 10:14AM EST2023-02-246.520.000.000.00-206.25%
RUTW230303P018350002023-02-06 2:58PM EST2023-03-0310.740.000.000.00-506.25%
RUTW230310P018350002023-02-03 10:31AM EST2023-03-1010.570.000.000.00-103.13%
RUT230317P018350002023-02-06 3:01PM EST2023-03-1718.900.000.000.00-803.13%
RUT230421P018350002023-02-02 10:49AM EST2023-04-2124.400.000.000.00-203.13%