Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1830.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C018300002021-01-06 12:13PM EST2021-12-17340.79480.00487.000.00-10187.25%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P018300002021-06-08 2:25PM EST2021-12-1729.0025.7026.400.00-85883.10%
RUT220121P018300002021-03-05 1:36PM EST2022-01-2189.1420.50120.500.00-1066.12%