Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,335.81+24.40 (+1.06%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1820.00
CallsforJune 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C018200002021-04-21 10:15AM EDT2021-06-18404.11409.80413.100.00-140.00%
RUT210917C018200002020-12-17 4:38PM EDT2021-09-17263.56374.00378.600.00-1000.00%
RUT211217C018200002020-12-28 1:41PM EDT2021-12-17310.90352.40447.400.00-100.00%
RUT220121C018200002021-04-21 10:15AM EDT2022-01-21450.09453.70459.000.00--10.00%
PutsforJune 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210614P018200002021-06-07 10:39AM EDT2021-06-140.110.000.400.00--2101.86%
RUT210618P018200002021-06-07 3:56PM EDT2021-06-180.150.000.500.00-282868.21%
RUTW210625P018200002021-05-24 9:40AM EDT2021-06-253.950.501.100.00-41055.24%
RUTW210702P018200002021-05-24 12:13PM EDT2021-07-025.101.101.700.00-1150.07%
RUT210716P018200002021-06-08 10:34AM EDT2021-07-162.952.502.900.00-133442.20%
RUTW210730P018200002021-06-11 12:22PM EDT2021-07-304.674.104.70-1.29-21.64%1738.85%
RUT210820P018200002021-05-25 9:47AM EDT2021-08-2016.307.007.700.00--235.86%
RUT210917P018200002021-05-26 3:52PM EDT2021-09-1721.5011.5012.200.00-21933.61%
RUT211217P018200002021-02-17 2:50PM EDT2021-12-17100.7271.1074.300.00-768242.77%
RUT220121P018200002021-03-05 2:36PM EDT2022-01-2187.3419.40119.400.00-1048.55%