Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1770.00
CallsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211210C017700002021-11-03 12:29PM EST2021-12-10613.90375.60399.600.00--1102.85%
RUT211217C017700002021-09-28 9:50AM EST2021-12-17484.31528.00530.500.00-27193.69%
RUT220121C017700002021-11-03 12:29PM EST2022-01-21618.27402.70421.400.00-2654.14%
PutsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211210P017700002021-11-26 10:06AM EST2021-12-102.370.007.200.00-565882.09%
RUT211217P017700002021-12-03 1:38PM EST2021-12-175.985.006.00+1.51+33.78%1029863.12%
RUTW211223P017700002021-12-03 10:48AM EST2021-12-2310.324.8014.80+2.73+35.97%3517760.13%
RUTW211231P017700002021-12-03 2:18PM EST2021-12-3117.108.9018.90+5.30+44.92%23212155.56%
RUT220121P017700002021-12-03 2:35PM EST2022-01-2128.8323.3024.90+7.77+36.89%618749.79%