Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1765.00
CallsforFebruary 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230210C01765000 | 2023-01-19 10:57AM EST | 2023-02-10 | 83.28 | 202.00 | 205.60 | 0.00 | - | 2 | 2 | 0.00% |
| RUT230217C01765000 | 2023-01-27 9:36AM EST | 2023-02-17 | 144.49 | 203.70 | 207.10 | 0.00 | - | 2 | 124 | 0.00% |
PutsforFebruary 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230208P01765000 | 2023-02-03 11:40AM EST | 2023-02-08 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 53.13% |
| RUTW230210P01765000 | 2023-02-06 9:34AM EST | 2023-02-10 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 43.41% |
| RUTW230213P01765000 | 2023-02-07 10:33AM EST | 2023-02-13 | 0.25 | 0.05 | 0.25 | -0.05 | -16.67% | 1 | 6 | 33.72% |
| RUTW230215P01765000 | 2023-02-07 3:09PM EST | 2023-02-15 | 0.45 | 0.30 | 0.55 | -0.30 | -40.00% | 15 | 15 | 33.00% |
| RUT230217P01765000 | 2023-02-07 1:32PM EST | 2023-02-17 | 1.23 | 0.50 | 0.75 | +0.13 | +11.82% | 13 | 238 | 31.25% |
| RUTW230224P01765000 | 2023-02-07 12:06PM EST | 2023-02-24 | 2.70 | 1.55 | 1.85 | -0.07 | -2.53% | 10 | 105 | 28.42% |
| RUTW230303P01765000 | 2023-02-07 1:34PM EST | 2023-03-03 | 5.50 | 3.20 | 3.60 | +0.65 | +13.40% | 36 | 672 | 27.59% |
| RUTW230310P01765000 | 2023-02-06 10:51AM EST | 2023-03-10 | 6.82 | 5.20 | 6.00 | 0.00 | - | 2 | 3 | 27.50% |
| RUT230317P01765000 | 2023-02-06 10:55AM EST | 2023-03-17 | 9.95 | 7.80 | 8.20 | +0.61 | +6.53% | 5 | 383 | 27.05% |
| RUT230421P01765000 | 2023-02-06 10:20AM EST | 2023-04-21 | 21.20 | 18.90 | 19.50 | 0.00 | - | 5 | 15 | 25.78% |
© 2023 Yahoo. All rights reserved.
