Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,972.61+14.89 (+0.76%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1765.00
CallsforFebruary 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230210C017650002023-01-19 10:57AM EST2023-02-1083.28202.00205.600.00-220.00%
RUT230217C017650002023-01-27 9:36AM EST2023-02-17144.49203.70207.100.00-21240.00%
PutsforFebruary 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230208P017650002023-02-03 11:40AM EST2023-02-080.100.000.100.00-1453.13%
RUTW230210P017650002023-02-06 9:34AM EST2023-02-100.170.000.200.00-12843.41%
RUTW230213P017650002023-02-07 10:33AM EST2023-02-130.250.050.25-0.05-16.67%1633.72%
RUTW230215P017650002023-02-07 3:09PM EST2023-02-150.450.300.55-0.30-40.00%151533.00%
RUT230217P017650002023-02-07 1:32PM EST2023-02-171.230.500.75+0.13+11.82%1323831.25%
RUTW230224P017650002023-02-07 12:06PM EST2023-02-242.701.551.85-0.07-2.53%1010528.42%
RUTW230303P017650002023-02-07 1:34PM EST2023-03-035.503.203.60+0.65+13.40%3667227.59%
RUTW230310P017650002023-02-06 10:51AM EST2023-03-106.825.206.000.00-2327.50%
RUT230317P017650002023-02-06 10:55AM EST2023-03-179.957.808.20+0.61+6.53%538327.05%
RUT230421P017650002023-02-06 10:20AM EST2023-04-2121.2018.9019.500.00-51525.78%