Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,911.46+8.39 (+0.44%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1705.00
CallsforJanuary 30, 2023
PutsforJanuary 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P017050002023-01-25 10:35AM EST2023-02-031.690.200.400.00-76336.84%
RUTW230210P017050002023-01-25 1:46PM EST2023-02-101.900.801.050.00-268830.04%
RUT230217P017050002023-01-27 10:41AM EST2023-02-172.422.052.30-0.88-26.67%2266728.23%
RUTW230224P017050002023-01-27 4:02PM EST2023-02-243.583.403.80-2.28-38.91%4441027.15%
RUTW230303P017050002023-01-18 1:33PM EST2023-03-0312.124.905.400.00--126.36%
RUT230317P017050002023-01-27 2:01PM EST2023-03-178.759.109.50-3.55-28.86%3525.89%