Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1705.00
CallsforJanuary 30, 2023
PutsforJanuary 30, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203P01705000 | 2023-01-25 10:35AM EST | 2023-02-03 | 1.69 | 0.20 | 0.40 | 0.00 | - | 7 | 63 | 36.84% |
| RUTW230210P01705000 | 2023-01-25 1:46PM EST | 2023-02-10 | 1.90 | 0.80 | 1.05 | 0.00 | - | 26 | 88 | 30.04% |
| RUT230217P01705000 | 2023-01-27 10:41AM EST | 2023-02-17 | 2.42 | 2.05 | 2.30 | -0.88 | -26.67% | 22 | 667 | 28.23% |
| RUTW230224P01705000 | 2023-01-27 4:02PM EST | 2023-02-24 | 3.58 | 3.40 | 3.80 | -2.28 | -38.91% | 444 | 10 | 27.15% |
| RUTW230303P01705000 | 2023-01-18 1:33PM EST | 2023-03-03 | 12.12 | 4.90 | 5.40 | 0.00 | - | - | 1 | 26.36% |
| RUT230317P01705000 | 2023-01-27 2:01PM EST | 2023-03-17 | 8.75 | 9.10 | 9.50 | -3.55 | -28.86% | 3 | 5 | 25.89% |
© 2023 Yahoo. All rights reserved.
