Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,024.04-38.74 (-1.88%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1690.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220121C016900002021-11-11 1:53PM EST2022-01-21728.30522.00527.800.00-212864.37%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220121P016900002022-01-05 2:09PM EST2022-01-210.420.400.90-0.43-50.59%592153.91%
RUTW220128P016900002021-12-20 12:38PM EST2022-01-289.671.151.700.00-151560.99%