Canada markets open in 1 hour 51 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,960.81+28.87 (+1.49%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1665.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230217C016650002023-01-09 10:37AM EST2023-02-17166.120.000.000.00-990.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P016650002023-01-20 1:10PM EST2023-02-031.360.000.000.00-3012250.00%
RUTW230208P016650002023-02-01 10:05AM EST2023-02-080.230.000.000.00-3325.00%
RUTW230210P016650002023-02-01 10:14AM EST2023-02-100.300.000.000.00-325725.00%
RUT230217P016650002023-01-31 11:15AM EST2023-02-171.130.000.000.00-787112.50%
RUTW230224P016650002023-01-31 9:30AM EST2023-02-242.950.000.000.00-124012.50%
RUTW230303P016650002023-01-30 1:00PM EST2023-03-034.300.000.000.00-202212.50%
RUT230317P016650002023-02-01 3:50PM EST2023-03-174.300.000.000.00-3206.25%