Canada markets closed

  • S&P/TSX
    16,304.08
    +24.72(+0.15%)

  • S&P 500
    3,465.39
    +11.90(+0.34%)

  • DOW
    28,335.57
    -28.09(-0.10%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,640.50+10.25 (+0.63%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1655.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201106C016550002020-10-23 2:32PM EDT2020-11-0632.6031.7032.70+4.05+14.19%31230.70%
RUTW201113C016550002020-10-22 12:53PM EDT2020-11-1333.1438.5039.500.00-2329.42%
RUT201218C016550002020-10-22 2:24PM EDT2020-12-1858.5961.3062.500.00-44327.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218P016550002020-10-20 2:32PM EDT2020-12-1891.6580.8081.900.00-11228.93%