Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,911.46+8.39 (+0.44%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1655.00
CallsforJanuary 30, 2023
PutsforJanuary 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P016550002023-01-24 10:46AM EST2023-02-030.560.050.300.00-55743.51%
RUTW230210P016550002023-01-20 3:49PM EST2023-02-101.770.350.650.00-11024034.06%
RUT230217P016550002023-01-27 11:34AM EST2023-02-171.421.151.35-0.18-11.25%273531.10%
RUTW230224P016550002023-01-25 2:27PM EST2023-02-242.962.002.300.00-191529.57%
RUTW230303P016550002023-01-25 1:45PM EST2023-03-034.423.003.400.00-101928.54%