Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1655.00
CallsforJanuary 30, 2023
PutsforJanuary 30, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203P01655000 | 2023-01-24 10:46AM EST | 2023-02-03 | 0.56 | 0.05 | 0.30 | 0.00 | - | 5 | 57 | 43.51% |
| RUTW230210P01655000 | 2023-01-20 3:49PM EST | 2023-02-10 | 1.77 | 0.35 | 0.65 | 0.00 | - | 110 | 240 | 34.06% |
| RUT230217P01655000 | 2023-01-27 11:34AM EST | 2023-02-17 | 1.42 | 1.15 | 1.35 | -0.18 | -11.25% | 2 | 735 | 31.10% |
| RUTW230224P01655000 | 2023-01-25 2:27PM EST | 2023-02-24 | 2.96 | 2.00 | 2.30 | 0.00 | - | 19 | 15 | 29.57% |
| RUTW230303P01655000 | 2023-01-25 1:45PM EST | 2023-03-03 | 4.42 | 3.00 | 3.40 | 0.00 | - | 10 | 19 | 28.54% |
© 2023 Yahoo. All rights reserved.
