Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230203P01655000 | 2023-01-24 10:46AM EST | 2023-02-03 | 0.56 | 0.05 | 0.30 | 0.00 | - | 5 | 57 | 43.51% |
RUTW230210P01655000 | 2023-01-20 3:49PM EST | 2023-02-10 | 1.77 | 0.35 | 0.65 | 0.00 | - | 110 | 240 | 34.06% |
RUT230217P01655000 | 2023-01-27 11:34AM EST | 2023-02-17 | 1.42 | 1.15 | 1.35 | -0.18 | -11.25% | 2 | 735 | 31.10% |
RUTW230224P01655000 | 2023-01-25 2:27PM EST | 2023-02-24 | 2.96 | 2.00 | 2.30 | 0.00 | - | 19 | 15 | 29.57% |
RUTW230303P01655000 | 2023-01-25 1:45PM EST | 2023-03-03 | 4.42 | 3.00 | 3.40 | 0.00 | - | 10 | 19 | 28.54% |