Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,796.66-21.63 (-1.19%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1620.00
CallsforDecember 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C016200002022-11-09 11:22AM EST2022-12-16186.33191.10193.700.00-238076.54%
RUT230120C016200002022-10-27 9:12AM EST2023-01-20240.05255.50278.100.00-14070.96%
RUTW230131C016200002022-11-14 2:28PM EST2023-01-31290.86199.20202.500.00-3033.59%
RUT230317C016200002022-12-02 11:52AM EST2023-03-17300.53224.00226.700.00-154133.45%
RUT230616C016200002022-11-15 12:48PM EST2023-06-16362.76265.70269.800.00-6034.12%
PutsforDecember 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221214P016200002022-12-01 9:32AM EST2022-12-140.570.350.650.00--743.26%
RUT221216P016200002022-12-06 1:49PM EST2022-12-161.350.650.900.00-2269138.48%
RUTW221223P016200002022-12-09 1:44PM EST2022-12-231.751.551.95-0.29-14.22%6273431.25%
RUTW221230P016200002022-12-09 3:37PM EST2022-12-302.742.552.95+0.15+5.79%1133,37827.79%
RUTW230106P016200002022-12-09 2:05PM EST2023-01-065.204.805.30+0.33+6.78%10911827.62%
RUTW230113P016200002022-12-05 10:20AM EST2023-01-136.198.809.400.00-1828.95%
RUT230120P016200002022-12-09 1:30PM EST2023-01-2010.5911.1011.60+1.26+13.50%46028.21%
RUTW230131P016200002022-12-07 9:47AM EST2023-01-3115.0915.3016.300.00-12228.17%
RUT230217P016200002022-12-06 12:15PM EST2023-02-1721.8023.6024.200.00-15028.47%
RUT230317P016200002022-12-09 3:52PM EST2023-03-1735.1134.7035.40+1.41+4.18%1255028.33%
RUT230616P016200002022-11-10 3:41PM EST2023-06-1660.0062.6064.500.00-9310427.57%
RUT230915P016200002022-10-28 12:11PM EST2023-09-1592.5471.6074.000.00-3024.47%
RUTW230929P016200002022-12-07 9:35AM EST2023-09-2980.2082.0088.100.00-3026.46%