^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1615.00
CallsforMay 30, 2023
PutsforMay 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230530P016150002023-05-26 10:41AM EDT2023-05-300.100.050.20-0.80-88.89%1150.39%
RUTW230602P016150002023-05-26 1:23PM EDT2023-06-020.640.600.85-1.13-63.84%603841.43%
RUTW230605P016150002023-05-26 3:15PM EDT2023-06-051.070.851.15-0.68-38.86%1134.50%
RUTW230609P016150002023-05-25 10:32AM EDT2023-06-094.602.202.550.00-2317632.91%
RUTW230623P016150002023-05-25 11:34AM EDT2023-06-2312.126.707.100.00-19228.82%
RUTW230707P016150002023-05-26 9:40AM EDT2023-07-0714.2011.1012.50-2.74-16.17%1327.72%
RUT230721P016150002023-05-26 10:05AM EDT2023-07-2118.9115.8016.20-3.69-16.33%62126.14%