Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1610.00
CallsforApril 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230406C01610000 | 2023-03-29 3:03PM EDT | 2023-04-06 | 154.70 | 190.30 | 196.60 | 0.00 | - | 1 | 1 | 65.68% |
| RUTW230531C01610000 | 2023-03-17 9:30AM EDT | 2023-05-31 | 185.79 | 213.40 | 218.40 | 0.00 | - | 2 | 2 | 33.31% |
| RUT230616C01610000 | 2023-03-23 1:40PM EDT | 2023-06-16 | 171.93 | 221.60 | 226.00 | 0.00 | - | 128 | 69 | 32.96% |
| RUT230915C01610000 | 2023-03-23 1:40PM EDT | 2023-09-15 | 207.43 | 256.20 | 261.00 | 0.00 | - | 128 | 80 | 31.55% |
PutsforApril 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230403P01610000 | 2023-03-24 10:21AM EDT | 2023-04-03 | 9.60 | 0.00 | 0.15 | 0.00 | - | 6 | 10 | 56.45% |
| RUTW230405P01610000 | 2023-03-31 4:12PM EDT | 2023-04-05 | 0.12 | 0.00 | 0.30 | -1.01 | -89.38% | 5 | 7 | 46.78% |
| RUTW230406P01610000 | 2023-03-31 1:55PM EDT | 2023-04-06 | 0.21 | 0.00 | 0.40 | -0.29 | -58.00% | 11 | 135 | 43.46% |
| RUTW230414P01610000 | 2023-03-31 10:59AM EDT | 2023-04-14 | 1.57 | 1.15 | 1.80 | -1.88 | -54.49% | 3 | 41 | 34.28% |
| RUTW230428P01610000 | 2023-03-31 3:29PM EDT | 2023-04-28 | 5.65 | 4.40 | 5.30 | -1.35 | -19.29% | 1,023 | 2,528 | 30.04% |
| RUTW230531P01610000 | 2023-03-31 2:47PM EDT | 2023-05-31 | 16.35 | 14.20 | 15.90 | -2.42 | -12.89% | 7 | 26 | 27.79% |
| RUT230616P01610000 | 2023-03-30 10:15AM EDT | 2023-06-16 | 25.56 | 20.20 | 21.30 | 0.00 | - | 1 | 19 | 27.43% |
| RUT230915P01610000 | 2023-03-23 12:43PM EDT | 2023-09-15 | 62.02 | 42.30 | 44.20 | 0.00 | - | 1 | 15 | 25.23% |
| RUTW230929P01610000 | 2022-12-29 12:32PM EDT | 2023-09-29 | 82.64 | 36.40 | 38.90 | 0.00 | - | 5 | 2 | 22.84% |
© 2023 Yahoo. All rights reserved.
