Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1590.00
CallsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C015900002021-09-16 2:59PM EST2021-12-17645.19663.40687.400.00-280215.85%
RUT220121C015900002021-09-16 2:59PM EST2022-01-21649.58671.90690.700.00-29118.25%
PutsforDecember 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P015900002021-11-19 11:51AM EST2021-12-170.511.552.250.00-1575.38%
RUT220121P015900002021-12-03 11:50AM EST2022-01-2111.4011.1012.60+6.00+111.11%132056.60%