Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,245.94-85.52 (-3.67%)
At close: 1:20PM EST
In The Money
Show:ListStraddle
Strike:1570.00
CallsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C015700002021-08-25 4:32PM EST2021-12-17638.43670.90692.500.00-103386.23%
RUT220121C015700002021-08-25 4:32PM EST2022-01-21692.35682.60685.700.00--155.66%
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P015700002021-10-08 9:28AM EST2021-12-173.370.550.900.00-11563.37%
RUT220121P015700002021-08-25 4:32PM EST2022-01-2116.269.8010.400.00--1158.12%