Canada markets close in 3 hours 26 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,182.88-59.09 (-2.64%)
As of 12:19PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1560.00
CallsforNovember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C015600002021-09-16 3:01PM EST2021-12-17673.88693.00717.000.00-222180.51%
RUT220121C015600002021-11-18 10:30AM EST2022-01-21791.09628.20632.600.00-1253.11%
PutsforNovember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211210P015600002021-11-24 2:09PM EST2021-12-100.150.751.250.00--284.30%
RUT211217P015600002021-08-25 4:32PM EST2021-12-1711.505.506.000.00-1386.57%
RUT220121P015600002021-11-15 3:09PM EST2022-01-212.357.608.200.00-3453.68%