Canada markets open in 5 hours 8 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,967.48-8.23 (-0.42%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1560.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240920C015600002023-12-11 10:30AM EDT2024-09-20399.80443.40450.000.00--238.43%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240430P015600002024-04-16 2:10PM EDT2024-04-300.450.000.000.00-1025.00%
RUTW240531P015600002024-03-25 1:44PM EDT2024-05-312.280.000.000.00-2012.50%
RUTW240628P015600002024-04-12 1:51PM EDT2024-06-284.970.000.000.00-1012.50%
RUT240920P015600002024-03-25 3:07PM EDT2024-09-209.600.000.000.00-206.25%
RUTW240930P015600002024-02-21 11:10AM EDT2024-09-3019.1010.4011.300.00-11124.89%