Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1560.00
CallsforMarch 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01560000 | 2023-03-23 3:23PM EDT | 2023-06-16 | 200.56 | 239.50 | 242.70 | 0.00 | - | 395 | 203 | 33.68% |
| RUT230915C01560000 | 2023-03-23 3:23PM EDT | 2023-09-15 | 234.18 | 272.30 | 275.80 | 0.00 | - | 395 | 214 | 32.26% |
PutsforMarch 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230329P01560000 | 2023-03-17 12:54PM EDT | 2023-03-29 | 5.35 | 0.00 | 0.05 | 0.00 | - | 16 | 16 | 80.47% |
| RUTW230406P01560000 | 2023-03-28 3:15PM EDT | 2023-04-06 | 0.57 | 0.20 | 0.45 | 0.00 | - | 5 | 352 | 36.60% |
| RUTW230414P01560000 | 2023-03-29 4:08PM EDT | 2023-04-14 | 1.54 | 1.40 | 1.70 | -1.49 | -49.17% | 44 | 4,571 | 32.83% |
| RUTW230428P01560000 | 2023-03-29 3:46PM EDT | 2023-04-28 | 5.05 | 4.60 | 5.10 | -2.37 | -31.94% | 2 | 78 | 30.57% |
| RUTW230505P01560000 | 2023-03-29 4:01PM EDT | 2023-05-05 | 7.39 | 7.10 | 7.70 | -2.91 | -28.25% | 19 | 33 | 30.65% |
| RUTW230531P01560000 | 2023-03-29 3:45PM EDT | 2023-05-31 | 14.72 | 13.90 | 15.20 | -14.41 | -49.47% | 3 | 38 | 28.92% |
| RUT230616P01560000 | 2023-03-23 2:21PM EDT | 2023-06-16 | 33.30 | 19.30 | 20.00 | 0.00 | - | 1 | 120 | 28.42% |
| RUTW230630P01560000 | 2023-03-29 10:02AM EDT | 2023-06-30 | 23.60 | 22.70 | 23.70 | -11.48 | -32.73% | 1 | 30 | 27.92% |
| RUT230915P01560000 | 2023-02-07 11:38AM EDT | 2023-09-15 | 28.80 | 25.20 | 26.30 | 0.00 | - | 10 | 12 | 21.55% |
| RUTW230929P01560000 | 2022-10-18 11:56AM EDT | 2023-09-29 | 102.48 | 75.60 | 78.20 | 0.00 | - | - | 100 | 34.50% |
| RUTW231229P01560000 | 2023-02-16 2:07PM EDT | 2023-12-29 | 38.00 | 78.80 | 84.60 | 0.00 | - | - | 8 | 29.52% |
© 2023 Yahoo. All rights reserved.
