^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1525.00
CallsforJune 12, 2023
PutsforJune 12, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230623P01525000 | 2023-06-07 10:00AM EDT | 2023-06-23 | 0.40 | 0.15 | 0.40 | 0.00 | - | 2 | 187 | 43.09% |
| RUTW230707P01525000 | 2023-05-31 11:57AM EDT | 2023-07-07 | 5.65 | 0.75 | 1.05 | 0.00 | - | 40 | 42 | 34.69% |
| RUT230721P01525000 | 2023-06-09 3:46PM EDT | 2023-07-21 | 1.94 | 1.85 | 2.10 | -0.13 | -6.28% | 1 | 121 | 31.61% |
| RUT230818P01525000 | 2023-06-09 1:26PM EDT | 2023-08-18 | 5.20 | 4.90 | 5.40 | -0.17 | -3.17% | 1 | 2 | 29.34% |
© 2023 Yahoo. All rights reserved.