^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1510.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221C015100002020-02-11 12:55PM EST2020-02-21172.03170.00182.900.00-51178.45%
RUTW200228C015100002020-02-14 2:38PM EST2020-02-28177.110.000.000.00-100.00%
RUT200320C015100002020-02-11 12:55PM EST2020-03-20175.43177.90181.200.00-53525.26%
RUTW200331C015100002019-12-20 3:46PM EST2020-03-31178.70177.90179.900.00-1519.77%
RUTW200430C015100002019-11-25 11:11AM EST2020-04-30147.59179.30184.000.00--519.27%
RUT200619C015100002019-10-23 2:55PM EST2020-06-19116.40137.10139.700.00-120.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221P015100002020-02-12 2:42PM EST2020-02-210.190.000.200.00-568544.24%
RUTW200228P015100002020-02-14 11:22AM EST2020-02-280.420.000.000.00-45012.50%
RUTW200306P015100002020-02-11 1:57PM EST2020-03-062.021.001.350.00-21,25127.61%
RUTW200313P015100002020-02-13 10:58AM EST2020-03-132.311.752.200.00-518925.71%
RUT200320P015100002020-02-14 3:44PM EST2020-03-202.970.000.000.00-206.25%
RUTW200327P015100002020-02-14 3:15PM EST2020-03-274.280.000.000.00-106.25%
RUTW200331P015100002020-02-10 4:01PM EST2020-03-316.854.204.700.00-2323.21%
RUT200417P015100002020-02-14 3:59PM EST2020-04-176.780.000.000.00-1606.25%
RUTW200430P015100002020-02-05 10:26AM EST2020-04-3012.408.709.600.00-2521.64%
RUT200619P015100002020-02-06 10:10AM EST2020-06-1921.4716.9017.800.00-51020.47%
RUT200918P015100002020-02-13 10:18AM EST2020-09-1831.8430.8032.100.00--119.67%
RUTW200930P015100002019-11-06 2:10PM EST2020-09-3075.9058.3061.100.00--1226.23%
RUT201218P015100002019-12-26 3:55PM EST2020-12-1857.3049.4051.700.00-156020.68%