^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1510.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C015100002019-09-17 1:47PM EDT2019-09-2068.570.000.000.00-600.00%
RUTW190927C015100002019-09-16 10:07AM EDT2019-09-2777.730.000.000.00-100.00%
RUTW190930C015100002019-09-17 9:39AM EDT2019-09-3071.060.000.000.00-200.00%
RUTW191004C015100002019-09-17 1:47PM EDT2019-10-0474.390.000.000.00-500.00%
RUTW191011C015100002019-09-16 11:22AM EDT2019-10-1174.840.000.000.00-300.00%
RUT191018C015100002019-09-17 10:53AM EDT2019-10-1878.550.000.000.00-200.00%
RUTW191031C015100002019-09-09 11:13AM EDT2019-10-3149.020.000.000.00-400.00%
RUT191115C015100002019-09-17 10:53AM EDT2019-11-1590.800.000.000.00-200.00%
RUTW191129C015100002019-09-09 12:08PM EDT2019-11-2962.000.000.000.00-1000.00%
RUT191220C015100002019-09-05 10:05AM EDT2019-12-2060.700.000.000.00-1100.00%
RUT200117C015100002019-07-24 12:22PM EDT2020-01-17106.3065.7067.100.00--100.00%
RUT200320C015100002019-06-05 10:59AM EDT2020-03-2089.40129.80133.100.00--3021.69%
RUT200619C015100002019-07-31 9:32AM EDT2020-06-19156.2593.7097.000.00--210.52%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P015100002019-09-17 3:47PM EDT2019-09-200.910.000.000.00-29012.50%
RUTW190927P015100002019-09-17 3:32PM EDT2019-09-274.150.000.000.00-1506.25%
RUTW190930P015100002019-09-17 10:52AM EDT2019-09-305.250.000.000.00-1206.25%
RUTW191004P015100002019-09-17 2:27PM EDT2019-10-047.050.000.000.00-13003.13%
RUTW191011P015100002019-09-16 11:44AM EDT2019-10-119.740.000.000.00-1503.13%
RUT191018P015100002019-09-17 3:50PM EDT2019-10-1812.300.000.000.00-3903.13%
RUTW191025P015100002019-09-13 12:48PM EDT2019-10-2514.150.000.000.00-203.13%
RUTW191031P015100002019-09-17 10:17AM EDT2019-10-3120.190.000.000.00-303.13%
RUT191115P015100002019-09-17 3:49PM EDT2019-11-1523.800.000.000.00-4701.56%
RUTW191129P015100002019-09-17 4:11PM EDT2019-11-2927.980.000.000.00-2001.56%
RUT191220P015100002019-09-12 10:30AM EDT2019-12-2035.090.000.000.00-101.56%
RUTW191231P015100002019-09-12 11:50AM EDT2019-12-3137.960.000.000.00-6301.56%
RUT200117P015100002019-08-13 1:35PM EDT2020-01-1778.3040.2041.700.00-1019.86%
RUT200320P015100002019-06-10 1:32PM EDT2020-03-2082.4062.0063.300.00-182221.35%