^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1505.00
CallsforJune 2, 2023
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602P01505000 | 2023-05-22 11:10AM EDT | 2023-06-02 | 0.39 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 70.70% |
| RUTW230609P01505000 | 2023-05-30 1:21PM EDT | 2023-06-09 | 0.50 | 0.35 | 0.50 | 0.00 | - | 4 | 39 | 43.12% |
| RUTW230623P01505000 | 2023-05-25 1:02PM EDT | 2023-06-23 | 4.18 | 2.10 | 2.30 | 0.00 | - | 150 | 151 | 34.41% |
© 2023 Yahoo. All rights reserved.