Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,363.59-13.42 (-0.56%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1500.00
CallsforNovember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C015000002021-06-22 11:12AM EST2021-12-17781.16817.90821.600.00-28330.00%
RUT220617C015000002020-09-29 3:04PM EST2022-06-17186.64200.10222.500.00--100.00%
RUT221216C015000002020-10-12 9:03AM EST2022-12-16384.680.000.000.00-800.00%
RUT231215C015000002021-06-14 1:42PM EST2023-12-15854.81839.00863.000.00-43750.00%
PutsforNovember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P015000002021-06-24 8:30AM EST2021-12-1710.109.8010.40-2.52-19.97%12,288113.71%
RUT220121P015000002021-06-03 10:48AM EST2022-01-2119.5012.1013.400.00-12073.05%
RUT220617P015000002020-11-02 1:22PM EST2022-06-17183.000.000.000.00-1012.50%
RUT221216P015000002021-05-05 2:21PM EST2022-12-1660.0046.0056.000.00-5041.06%