Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,892.84+11.16 (+0.59%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1450.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C014500002021-12-17 11:26AM EST2022-12-16760.33757.00781.000.00-745424.96%
RUT231215C014500002021-11-10 6:48AM EST2023-12-15727.50805.50829.500.00--187.20%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P014500002022-08-10 9:49AM EST2022-12-1614.5913.4014.00-8.41-36.57%21,633105.34%
RUTW221230P014500002022-08-02 1:57PM EST2022-12-3024.0515.5016.200.00-206375.95%
RUTW230131P014500002022-08-05 11:52AM EST2023-01-3125.6320.2021.500.00-4455.47%
RUTW230331P014500002022-08-08 8:54AM EST2023-03-3133.7529.5032.000.00-4444.80%
RUT230616P014500002022-07-25 8:50AM EST2023-06-1664.3540.1043.500.00-2638.78%
RUTW230630P014500002022-07-21 10:54AM EST2023-06-3066.0039.5049.500.00--439.31%
RUT231215P014500002022-07-25 8:50AM EST2023-12-1588.3561.0065.600.00-33,23532.75%
RUT241220P014500002022-08-04 9:25AM EST2024-12-20104.0087.0097.000.00-33,30027.67%