Canada Markets open in 7 hrs 36 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.31-47.02 (-2.13%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1450.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C014500002021-02-25 2:20PM EST2021-12-17821.03785.40793.300.00-10877247.11%
RUT220318C014500002021-03-04 9:30AM EST2022-03-18783.34777.60877.600.00--599.04%
RUT220617C014500002020-11-20 2:04PM EST2022-06-17416.91573.00597.000.00-81010.00%
RUT221216C014500002020-10-12 9:03AM EST2022-12-16381.450.000.000.00-100.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P014500002021-05-19 12:51PM EST2021-12-1720.8012.0012.900.00-20826143.36%
RUT220121P014500002021-06-23 2:34PM EST2022-01-2111.3810.4011.600.00-41370.51%
RUT220318P014500002021-03-04 9:30AM EST2022-03-1860.501.60101.600.00--572.05%
RUT220617P014500002020-11-02 10:44AM EST2022-06-17161.000.000.000.00-6012.50%
RUT221216P014500002021-04-22 10:36AM EST2022-12-1652.0047.0057.000.00-23039.01%