Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1440.00
CallsforApril 3, 2023
PutsforApril 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230406P01440000 | 2023-03-27 2:14PM EDT | 2023-04-06 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 35 | 60.94% |
| RUTW230414P01440000 | 2023-03-31 12:26PM EDT | 2023-04-14 | 0.30 | 0.00 | 0.45 | -0.23 | -43.40% | 22 | 301 | 48.32% |
| RUTW230505P01440000 | 2023-03-28 4:06PM EDT | 2023-05-05 | 3.30 | 1.50 | 2.10 | 0.00 | - | 1 | 1 | 38.16% |
| RUT230616P01440000 | 2023-03-20 10:20AM EDT | 2023-06-16 | 19.20 | 6.90 | 7.40 | 0.00 | - | - | 360 | 32.95% |
| RUTW230630P01440000 | 2023-02-27 11:58AM EDT | 2023-06-30 | 9.10 | 8.70 | 9.90 | 0.00 | - | - | 6 | 32.49% |
© 2023 Yahoo. All rights reserved.
