Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1430.00
CallsforMarch 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240315C01430000 | 2023-03-22 12:05PM EDT | 2024-03-15 | 423.96 | 386.50 | 410.50 | +423.96 | - | - | 6 | 36.61% |
PutsforMarch 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230329P01430000 | 2023-03-24 4:09PM EDT | 2023-03-29 | 0.10 | 0.00 | 0.30 | +0.10 | - | 5 | 0 | 80.86% |
| RUTW230406P01430000 | 2023-03-15 12:18PM EDT | 2023-04-06 | 4.05 | 0.30 | 1.00 | 0.00 | - | - | 6 | 50.34% |
| RUTW230414P01430000 | 2023-03-24 9:42AM EDT | 2023-04-14 | 3.37 | 1.30 | 2.05 | -0.03 | -0.88% | 10 | 100 | 45.73% |
| RUTW230505P01430000 | 2023-03-23 4:04PM EDT | 2023-05-05 | 7.28 | 5.00 | 6.10 | +7.28 | - | - | 2 | 39.16% |
| RUT230616P01430000 | 2023-03-23 10:24AM EDT | 2023-06-16 | 12.73 | 13.80 | 14.90 | 0.00 | - | 21 | 63 | 34.46% |
| RUTW230630P01430000 | 2023-01-05 3:22PM EDT | 2023-06-30 | 26.85 | 8.20 | 9.20 | 0.00 | - | 6 | 0 | 27.92% |
© 2023 Yahoo. All rights reserved.
