Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1420.00
CallsforApril 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240315C01420000 | 2023-03-22 12:05PM EDT | 2024-03-15 | 432.05 | 449.00 | 472.50 | 0.00 | - | - | 0 | 37.38% |
PutsforApril 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230406P01420000 | 2023-03-24 10:30AM EDT | 2023-04-06 | 1.08 | 0.00 | 0.15 | 0.00 | - | - | 81 | 64.45% |
| RUTW230414P01420000 | 2023-03-22 2:48PM EDT | 2023-04-14 | 1.26 | 0.00 | 0.40 | 0.00 | - | - | 21 | 50.27% |
| RUT230616P01420000 | 2023-03-28 3:55PM EDT | 2023-06-16 | 9.94 | 6.10 | 7.00 | 0.00 | - | 6 | 97 | 34.15% |
| RUT240315P01420000 | 2023-03-16 2:19PM EDT | 2024-03-15 | 53.20 | 35.50 | 45.00 | 0.00 | - | - | 6 | 27.71% |
© 2023 Yahoo. All rights reserved.
