Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,333.62+30.15 (+1.31%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1240.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C012400002020-11-16 1:02AM EDT2021-09-30526.30640.80736.800.00--250.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210630P012400002021-03-15 12:49PM EDT2021-06-303.100.006.800.00-19236.06%
RUT210917P012400002021-03-22 3:18PM EDT2021-09-178.104.505.200.00-11866.25%
RUTW210930P012400002021-03-15 10:53AM EDT2021-09-3010.265.506.500.00-13363.89%