Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:1150.00
CallsforMarch 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230531C01150000 | 2023-03-23 2:09PM EDT | 2023-05-31 | 580.96 | 624.50 | 630.00 | 0.00 | - | - | 50 | 60.39% |
| RUT231215C01150000 | 2022-06-21 9:53AM EDT | 2023-12-15 | 611.51 | 723.50 | 747.50 | 0.00 | - | 11 | 14 | 70.62% |
PutsforMarch 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331P01150000 | 2023-03-17 10:34AM EDT | 2023-03-31 | 0.33 | 0.00 | 0.05 | 0.00 | - | 6 | 60 | 144.53% |
| RUT230421P01150000 | 2023-03-28 4:14PM EDT | 2023-04-21 | 0.15 | 0.00 | 3.00 | 0.00 | - | 1 | 22 | 77.54% |
| RUTW230428P01150000 | 2023-03-27 1:38PM EDT | 2023-04-28 | 0.47 | 0.15 | 0.45 | 0.00 | - | 1 | 325 | 56.10% |
| RUT230519P01150000 | 2023-03-27 12:07PM EDT | 2023-05-19 | 1.45 | 0.75 | 0.95 | 0.00 | - | 3 | 8 | 49.55% |
| RUTW230531P01150000 | 2023-03-15 1:17PM EDT | 2023-05-31 | 5.13 | 0.80 | 2.10 | 0.00 | - | 4 | 104 | 49.87% |
| RUT230616P01150000 | 2023-03-13 12:52PM EDT | 2023-06-16 | 5.15 | 1.90 | 2.30 | 0.00 | - | 2 | 302 | 45.23% |
| RUTW230630P01150000 | 2023-03-13 12:05PM EDT | 2023-06-30 | 5.00 | 2.70 | 3.20 | 0.00 | - | 3 | 9 | 43.97% |
| RUT230915P01150000 | 2023-03-22 9:47AM EDT | 2023-09-15 | 9.70 | 7.70 | 8.30 | 0.00 | - | 10 | 4,557 | 38.86% |
| RUTW230929P01150000 | 2022-11-08 10:35AM EDT | 2023-09-29 | 20.78 | 15.60 | 16.90 | 0.00 | - | - | 15 | 43.90% |
| RUT231215P01150000 | 2023-03-13 12:28PM EDT | 2023-12-15 | 17.24 | 13.40 | 14.70 | 0.00 | - | 6 | 14 | 35.66% |
| RUTW231229P01150000 | 2023-03-13 12:28PM EDT | 2023-12-29 | 17.94 | 13.40 | 15.90 | 0.00 | - | 6 | 0 | 35.41% |
| RUT240621P01150000 | 2023-02-22 1:17PM EDT | 2024-06-21 | 20.75 | 24.50 | 34.50 | 0.00 | - | - | 600 | 34.28% |
| RUT241220P01150000 | 2022-12-19 10:33AM EDT | 2024-12-20 | 51.11 | 30.50 | 40.50 | 0.00 | - | 7 | 0 | 30.44% |
| RUT251219P01150000 | 2023-01-12 3:20PM EDT | 2025-12-19 | 51.45 | 38.00 | 48.00 | 0.00 | - | 7 | 7 | 25.67% |
© 2023 Yahoo. All rights reserved.
