Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,796.66-21.63 (-1.19%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1100.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C011000002022-07-18 1:46PM EST2022-12-16653.24881.40884.500.00-113591.94%
RUTW221230C011000002022-07-18 1:46PM EST2022-12-30655.19882.30885.800.00--2342.82%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P011000002022-07-28 10:55AM EST2022-12-165.222.953.500.00-31,439180.05%
RUTW221230P011000002022-08-08 12:23PM EST2022-12-304.633.604.300.00--38107.48%
RUTW230331P011000002022-07-15 12:10PM EST2023-03-3119.808.9011.200.00--1955.50%
RUT240621P011000002022-07-07 8:48AM EST2024-06-2146.9927.5047.500.00--137.38%
RUT241220P011000002021-12-22 12:30PM EST2024-12-2061.2048.5058.500.00--734.87%