Canada markets open in 8 hours 2 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,947.95-19.53 (-0.99%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1100.00
CallsforApril 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240419C011000002024-04-17 1:17PM EDT2024-04-19861.000.000.000.00-200.00%
RUT240621C011000002024-04-17 1:16PM EDT2024-06-21865.000.000.000.00-700.00%
RUT240920C011000002023-12-11 10:30AM EDT2024-09-20819.30870.70878.000.00--165.68%
PutsforApril 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240419P011000002024-04-15 9:37AM EDT2024-04-190.060.000.000.00-10050.00%
RUTW240430P011000002024-04-16 1:48PM EDT2024-04-300.050.000.000.00-4050.00%
RUTW240531P011000002024-04-03 9:50AM EDT2024-05-310.220.000.000.00-1025.00%
RUT240621P011000002024-04-17 9:30AM EDT2024-06-210.600.000.000.00-10025.00%
RUTW240628P011000002024-04-16 1:44PM EDT2024-06-280.680.000.000.00-2025.00%
RUT240920P011000002024-04-16 3:47PM EDT2024-09-202.900.000.000.00-4012.50%
RUT241220P011000002024-04-10 12:39PM EDT2024-12-204.800.000.000.00-1012.50%
RUTW241231P011000002024-03-18 11:39AM EDT2024-12-315.435.207.000.00-1138.21%
RUT250321P011000002024-04-16 10:34AM EDT2025-03-218.400.000.000.00-5012.50%
RUT250620P011000002024-02-21 11:03AM EDT2025-06-2011.735.8010.600.00-2832.11%
RUT251219P011000002024-04-16 10:07AM EDT2025-12-1916.000.000.000.00-506.25%
RUT261218P011000002023-12-14 11:34AM EDT2026-12-1831.1229.0039.000.00--129.29%