Canada markets open in 6 hours 43 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,674.93-40.31 (-2.35%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1050.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C010500002021-11-10 7:48AM EDT2022-12-16581.041,144.001,168.000.00-11365.36%
RUT230317C010500002022-05-31 9:40AM EDT2023-03-17834.70660.00668.600.00--163.04%
RUT231215C010500002021-11-10 7:48AM EDT2023-12-151,235.501,151.501,175.500.00--5155.39%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221021P010500002022-09-26 10:01AM EDT2022-10-210.370.000.000.00-3025.00%
RUTW221031P010500002022-09-02 12:57PM EDT2022-10-310.900.000.000.00-10025.00%
RUT221118P010500002022-08-26 3:14PM EDT2022-11-181.501.501.850.00-4459.00%
RUTW221130P010500002022-09-12 9:31AM EDT2022-11-300.910.000.000.00-10025.00%
RUT221216P010500002022-09-13 12:02PM EDT2022-12-162.060.000.000.00-1025.00%
RUTW230131P010500002022-08-24 10:01AM EDT2023-01-315.316.307.100.00-3047.79%
RUTW230228P010500002022-09-21 10:53AM EDT2023-02-286.460.000.000.00--012.50%
RUT230317P010500002022-09-28 1:49PM EDT2023-03-1711.660.000.000.00-10012.50%
RUTW230331P010500002022-06-28 11:16AM EDT2023-03-3117.489.5016.000.00-14847.07%
RUT231215P010500002022-08-30 4:11PM EDT2023-12-1527.2033.2061.300.00-163145.43%
RUT240621P010500002022-08-10 12:31PM EDT2024-06-2128.0028.0038.000.00--132.28%