Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,149.86-13.42 (-0.62%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1050.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C010500002020-06-30 2:06PM EST2021-03-19422.66461.90467.700.00-120.00%
RUTW210331C010500002020-06-30 11:26AM EST2021-03-31428.72454.50478.500.00--10.00%
RUT210618C010500002020-07-09 4:07PM EST2021-06-18414.570.000.000.00-1630.00%
RUTW210630C010500002020-10-27 1:28PM EST2021-06-30551.04794.20799.000.00-110.00%
RUTW210930C010500002020-11-06 9:30AM EST2021-09-30623.57794.20890.100.00-770.00%
RUT211217C010500002020-09-11 8:30AM EST2021-12-17497.59592.00616.000.00-8140.00%
RUT221216C010500002020-10-27 1:28PM EST2022-12-16581.04792.50816.500.00-120.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P010500002020-12-23 10:56AM EST2021-01-290.100.000.050.00-431200.00%
RUT210219P010500002020-11-25 10:22AM EST2021-02-191.630.100.900.00--20103.27%
RUT210319P010500002020-09-02 9:43AM EST2021-03-1921.2016.0017.200.00-11119.51%
RUTW210331P010500002020-11-30 10:30AM EST2021-03-313.501.502.000.00-161774.13%
RUT210416P010500002021-01-25 1:36PM EST2021-04-161.170.751.400.00-505162.50%
RUT210521P010500002021-01-19 11:35AM EST2021-05-213.032.953.600.00--560.52%
RUT210618P010500002020-10-05 2:55PM EST2021-06-1823.1015.5017.000.00-491072.17%
RUT210917P010500002020-12-14 4:02PM EST2021-09-1714.109.1011.200.00-11651.38%
RUT211217P010500002020-12-29 3:53PM EST2021-12-1720.5013.5019.800.00-1196450.10%
RUT220318P010500002021-01-06 4:05PM EST2022-03-1825.0012.1037.600.00--251.91%
RUT221216P010500002021-01-04 3:54PM EST2022-12-1644.2024.1056.300.00--1045.33%