Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:1000.00
CallsforMarch 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331C01000000 | 2023-03-16 3:28PM EDT | 2023-03-31 | 775.35 | 767.30 | 773.40 | 0.00 | - | 5 | 5 | 112.50% |
| RUT230915C01000000 | 2022-12-13 1:08PM EDT | 2023-09-15 | 857.51 | 889.50 | 897.70 | 0.00 | - | - | 0 | 107.44% |
| RUT231215C01000000 | 2023-02-01 3:48PM EDT | 2023-12-15 | 978.04 | 941.50 | 965.00 | 0.00 | - | 1 | 13 | 105.52% |
| RUTW231229C01000000 | 2023-02-01 3:48PM EDT | 2023-12-29 | 979.44 | 943.00 | 967.00 | 0.00 | - | - | 0 | 103.39% |
| RUT240621C01000000 | 2022-09-28 12:16PM EDT | 2024-06-21 | 772.95 | 896.00 | 920.00 | 0.00 | - | 2 | 2 | 70.40% |
PutsforMarch 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331P01000000 | 2023-03-13 12:44PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | 63 | 142 | 112.50% |
| RUT230421P01000000 | 2023-03-15 1:58PM EDT | 2023-04-21 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 67.97% |
| RUT230519P01000000 | 2023-03-15 1:15PM EDT | 2023-05-19 | 2.08 | 0.45 | 0.85 | 0.00 | - | - | 12 | 57.29% |
| RUT230616P01000000 | 2023-03-13 12:48PM EDT | 2023-06-16 | 2.46 | 1.40 | 1.95 | 0.00 | - | 8 | 16 | 53.17% |
| RUTW230630P01000000 | 2023-03-13 2:38PM EDT | 2023-06-30 | 2.85 | 1.80 | 2.60 | 0.00 | - | 804 | 0 | 51.29% |
| RUTW230731P01000000 | 2023-03-14 1:40PM EDT | 2023-07-31 | 3.20 | 2.50 | 4.70 | 0.00 | - | 20 | 20 | 50.59% |
| RUT230915P01000000 | 2023-01-20 2:57PM EDT | 2023-09-15 | 4.56 | 2.90 | 3.60 | 0.00 | - | 1 | 3 | 41.67% |
| RUTW230929P01000000 | 2023-02-27 1:38PM EDT | 2023-09-29 | 3.60 | 5.30 | 6.70 | 0.00 | - | - | 20 | 44.69% |
| RUT231215P01000000 | 2023-03-20 1:11PM EDT | 2023-12-15 | 11.79 | 8.90 | 10.90 | 0.00 | - | 1 | 1,045 | 41.58% |
| RUTW231229P01000000 | 2023-02-17 12:12PM EDT | 2023-12-29 | 6.10 | 11.60 | 15.60 | 0.00 | - | 1 | 1 | 43.87% |
| RUT240621P01000000 | 2023-02-23 12:44PM EDT | 2024-06-21 | 13.30 | 13.00 | 23.00 | 0.00 | - | - | 5 | 37.92% |
| RUT241220P01000000 | 2023-03-17 11:43AM EDT | 2024-12-20 | 27.50 | 20.00 | 26.50 | 0.00 | - | 1 | 0 | 33.30% |
© 2023 Yahoo. All rights reserved.
