Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,335.81+24.40 (+1.06%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1000.00
CallsforJune 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C010000002021-05-24 1:50PM EDT2021-06-181,228.641,321.501,345.500.00-800552365.06%
RUTW210630C010000002020-08-07 10:09AM EDT2021-06-30560.57540.50564.500.00-100.00%
RUT210917C010000002021-05-28 1:41PM EDT2021-09-171,268.081,317.301,340.500.00-5180180.42%
RUTW210930C010000002020-11-06 10:30AM EDT2021-09-30669.47841.90937.800.00-770.00%
RUT211217C010000002021-06-04 12:17PM EDT2021-12-171,272.201,314.101,336.000.00-15238.92%
RUT220617C010000002020-11-16 1:03AM EDT2022-06-17721.50902.00926.000.00--60.00%
RUT221216C010000002020-10-27 2:24PM EDT2022-12-16623.68836.00860.000.00-110.00%
RUT231215C010000002021-02-17 11:55AM EDT2023-12-151,237.001,231.701,327.700.00-130.00%
PutsforJune 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618P010000002021-05-14 3:40PM EDT2021-06-180.250.000.200.00-10211.72%
RUTW210630P010000002020-11-05 2:46PM EDT2021-06-3012.764.206.900.00-69191.80%
RUT210917P010000002021-06-09 1:37PM EDT2021-09-170.800.401.050.00-21563.33%
RUTW210930P010000002021-03-10 10:54AM EDT2021-09-305.462.703.600.00-12271.28%
RUT211217P010000002021-06-07 12:40PM EDT2021-12-172.922.203.200.00-51,33453.37%
RUTW211231P010000002021-01-19 1:08AM EDT2021-12-3114.880.0031.900.00-4017069.23%
RUT220318P010000002021-02-08 10:45AM EDT2022-03-1814.2711.3014.900.00-1356.65%
RUT220617P010000002021-04-01 11:20AM EDT2022-06-1712.456.8014.500.00-116050.18%
RUT221216P010000002021-02-19 4:50PM EDT2022-12-1633.939.0049.000.00-101,02354.75%
RUT231215P010000002021-05-14 2:08PM EDT2023-12-1529.7719.5029.500.00-16737.26%