^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230609C010050002023-05-08 9:30AM EDT1,005.00764.620.000.000.00-100.00%
RUTW230609C010750002023-05-24 3:16PM EDT1,075.00692.40786.80793.600.00-11522.41%
RUTW230609C016000002023-05-09 11:06AM EDT1,600.00161.55278.50282.600.00-11259.17%
RUTW230609C016200002023-05-09 11:06AM EDT1,620.00143.80258.50262.600.00-11244.03%
RUTW230609C016500002023-06-07 10:13AM EDT1,650.00239.90212.10218.700.00-110147.56%
RUTW230609C016700002023-05-24 10:31AM EDT1,670.00108.92192.00198.600.00-11134.95%
RUTW230609C016850002023-05-23 10:38AM EDT1,685.00139.40176.80183.600.00-81126.21%
RUTW230609C016950002023-06-02 11:05AM EDT1,695.00115.98167.10173.700.00-146121.23%
RUTW230609C017000002023-06-02 10:46AM EDT1,700.00106.66162.00168.600.00-1010117.46%
RUTW230609C017050002023-06-05 9:41AM EDT1,705.00115.24156.90163.200.00-11111.10%
RUTW230609C017100002023-06-05 9:41AM EDT1,710.00110.33152.10158.700.00-19112.40%
RUTW230609C017150002023-06-07 11:34AM EDT1,715.00179.17147.00153.900.00-153111.01%
RUTW230609C017200002023-06-07 11:34AM EDT1,720.00174.15142.00148.900.00-197108.02%
RUTW230609C017250002023-06-06 3:55PM EDT1,725.00135.10136.80143.600.00-23102.78%
RUTW230609C017300002023-06-02 3:41PM EDT1,730.00103.72132.10138.700.00-222100.57%
RUTW230609C017400002023-06-09 10:38AM EDT1,740.00142.87122.00128.90+43.21+43.36%53196.02%
RUTW230609C017450002023-06-06 9:41AM EDT1,745.0071.17117.00123.700.00-13691.63%
RUTW230609C017500002023-06-07 11:36AM EDT1,750.00143.79113.50120.100.00-13872.78%
RUTW230609C017550002023-06-02 11:05AM EDT1,755.0059.29107.00113.900.00-34386.94%
RUTW230609C017600002023-06-06 3:18PM EDT1,760.0096.90101.50107.900.00-25477.00%
RUTW230609C017650002023-06-09 10:33AM EDT1,765.00116.8998.50105.10-3.51-2.92%12664.84%
RUTW230609C017700002023-06-09 11:51AM EDT1,770.0099.7192.0098.90-7.53-7.02%412377.73%
RUTW230609C017750002023-06-09 1:44PM EDT1,775.0092.3787.0094.20-9.81-9.60%226876.37%
RUTW230609C017800002023-06-09 10:35AM EDT1,780.0098.5382.9089.20-4.45-4.32%129773.21%
RUTW230609C017850002023-06-09 10:32AM EDT1,785.0097.0977.1083.90-1.16-1.18%13868.37%
RUTW230609C017900002023-06-09 11:41AM EDT1,790.0080.2872.0078.90-24.56-23.43%317965.21%
RUTW230609C017950002023-06-09 2:31PM EDT1,795.0070.1766.9073.80-6.46-8.43%136361.50%
RUTW230609C018000002023-06-09 2:38PM EDT1,800.0064.2862.1068.70-14.04-17.93%185,18957.78%
RUTW230609C018050002023-06-09 12:13PM EDT1,805.0062.7156.9063.00-15.61-19.93%1610050.83%
RUTW230609C018100002023-06-09 3:10PM EDT1,810.0053.8051.9059.00-18.64-25.73%2020052.76%
RUTW230609C018150002023-06-09 1:59PM EDT1,815.0052.4046.9053.80-14.61-21.80%176848.49%
RUTW230609C018200002023-06-09 11:51AM EDT1,820.0049.7342.7050.00-14.65-22.76%1925050.22%
RUTW230609C018250002023-06-09 12:57PM EDT1,825.0041.6436.9044.00-17.82-29.97%1015442.57%
RUTW230609C018300002023-06-09 12:33PM EDT1,830.0037.8631.9039.00-9.07-19.33%2218839.05%
RUTW230609C018350002023-06-09 1:51PM EDT1,835.0030.9326.9034.00-13.59-30.53%1510535.46%
RUTW230609C018400002023-06-09 12:59PM EDT1,840.0027.2021.9028.80-16.72-38.07%1514531.02%
RUTW230609C018450002023-06-09 12:48PM EDT1,845.0020.7516.9024.00-14.92-41.83%4012627.93%
RUTW230609C018500002023-06-09 2:32PM EDT1,850.0015.4413.7019.00-19.07-55.26%775,38423.94%
RUTW230609C018550002023-06-09 2:53PM EDT1,855.0010.007.2013.90-16.48-62.24%9314219.40%
RUTW230609C018600002023-06-09 3:10PM EDT1,860.005.134.907.20-22.38-81.35%603399.93%
RUTW230609C018650002023-06-09 3:14PM EDT1,865.002.141.952.75-19.56-90.14%781696.44%
RUTW230609C018700002023-06-09 3:14PM EDT1,870.000.620.751.10-15.38-96.13%3342437.18%
RUTW230609C018750002023-06-09 3:12PM EDT1,875.000.150.100.30-13.36-98.89%3281777.28%
RUTW230609C018800002023-06-09 3:02PM EDT1,880.000.150.050.15-9.55-98.45%5326628.64%
RUTW230609C018850002023-06-09 3:05PM EDT1,885.000.080.000.10-7.46-98.94%24742010.25%
RUTW230609C018900002023-06-09 3:09PM EDT1,890.000.050.000.10-5.95-99.17%38337912.40%
RUTW230609C018950002023-06-09 3:00PM EDT1,895.000.050.000.10-4.82-98.97%19927314.50%
RUTW230609C019000002023-06-09 3:01PM EDT1,900.000.050.000.05-3.55-98.61%80989715.04%
RUTW230609C019050002023-06-09 2:35PM EDT1,905.000.050.000.05-2.80-98.25%12827516.90%
RUTW230609C019100002023-06-09 2:34PM EDT1,910.000.030.000.05-2.17-98.64%24059518.75%
RUTW230609C019150002023-06-09 2:46PM EDT1,915.000.030.000.05-1.84-98.40%14222020.61%
RUTW230609C019200002023-06-09 3:01PM EDT1,920.000.010.000.05-1.30-99.24%3932,05622.36%
RUTW230609C019250002023-06-09 1:38PM EDT1,925.000.030.050.05-0.97-97.00%17336824.12%
RUTW230609C019300002023-06-09 1:05PM EDT1,930.000.020.000.05-0.76-97.44%4923325.88%
RUTW230609C019350002023-06-09 12:09PM EDT1,935.000.030.000.05-0.52-94.55%4272227.64%
RUTW230609C019400002023-06-09 10:50AM EDT1,940.000.050.050.05-0.36-87.80%12855229.30%
RUTW230609C019450002023-06-09 11:45AM EDT1,945.000.050.000.05-0.27-84.37%21432631.06%
RUTW230609C019500002023-06-09 11:31AM EDT1,950.000.050.000.05-0.20-80.00%1929732.72%
RUTW230609C019550002023-06-08 4:06PM EDT1,955.000.170.000.100.00-171937.21%
RUTW230609C019600002023-06-09 10:48AM EDT1,960.000.060.000.05-0.11-64.71%419136.13%
RUTW230609C019650002023-06-09 10:48AM EDT1,965.000.050.000.05-0.15-75.00%532637.70%
RUTW230609C019700002023-06-09 9:32AM EDT1,970.000.050.000.05-0.13-72.22%145339.45%
RUTW230609C019750002023-06-08 11:52AM EDT1,975.000.130.000.050.00-313441.02%
RUTW230609C019800002023-06-09 11:58AM EDT1,980.000.050.000.050.00-10221442.58%
RUTW230609C019850002023-06-09 9:50AM EDT1,985.000.030.000.05-0.02-40.00%104244.14%
RUTW230609C019900002023-06-09 10:31AM EDT1,990.000.030.000.05-0.07-70.00%1745.90%
RUTW230609C019950002023-06-08 12:12PM EDT1,995.000.080.000.050.00-429747.46%
RUTW230609C020000002023-06-09 10:48AM EDT2,000.000.030.000.050.00-121949.02%
RUTW230609C020100002023-06-07 12:33PM EDT2,010.000.220.000.050.00-3652.15%
RUTW230609C020250002023-06-08 3:41PM EDT2,025.000.050.000.050.00-81953.13%
RUTW230609C020600002023-06-07 12:25PM EDT2,060.000.080.000.050.00-31163.28%
RUTW230609C020850002023-05-18 3:53PM EDT2,085.000.100.000.050.00-1170.31%
PutsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230609P009500002023-05-08 1:55PM EDT950.000.080.000.050.00--12381.25%
RUTW230609P010000002023-05-04 12:52PM EDT1,000.000.220.000.050.00--1353.13%
RUTW230609P010250002023-05-08 1:54PM EDT1,025.000.170.000.050.00--2340.63%
RUTW230609P010300002023-05-08 1:55PM EDT1,030.000.170.000.050.00--1337.50%
RUTW230609P010500002023-05-08 1:51PM EDT1,050.000.220.000.050.00--1328.13%
RUTW230609P010850002023-05-09 11:40AM EDT1,085.000.150.000.050.00--2309.38%
RUTW230609P011000002023-05-09 3:11PM EDT1,100.000.150.000.050.00-12303.13%
RUTW230609P011050002023-05-09 3:55PM EDT1,105.000.150.000.050.00--14300.00%
RUTW230609P011100002023-05-09 3:22PM EDT1,110.000.150.000.050.00--4296.88%
RUTW230609P011150002023-05-09 10:42AM EDT1,115.000.200.000.050.00--10295.31%
RUTW230609P011200002023-05-09 10:47AM EDT1,120.000.200.000.050.00--4292.19%
RUTW230609P011300002023-05-12 3:17PM EDT1,130.000.100.000.050.00--2287.50%
RUTW230609P011400002023-05-08 4:14PM EDT1,140.000.250.000.050.00--16282.81%
RUTW230609P011450002023-05-08 4:12PM EDT1,145.000.250.000.050.00--1281.25%
RUTW230609P011550002023-05-10 3:08PM EDT1,155.000.350.000.050.00--3276.56%
RUTW230609P011600002023-05-11 3:05PM EDT1,160.000.300.000.050.00--18273.44%
RUTW230609P011750002023-05-16 10:18AM EDT1,175.000.100.000.050.00--1267.19%
RUTW230609P011800002023-05-16 10:09AM EDT1,180.000.100.000.050.00--1264.06%
RUTW230609P011850002023-05-16 9:55AM EDT1,185.000.100.000.050.00--3262.50%
RUTW230609P011900002023-05-16 9:51AM EDT1,190.000.100.000.050.00--12259.38%
RUTW230609P011950002023-05-15 1:30PM EDT1,195.000.100.000.050.00--2257.81%
RUTW230609P012000002023-05-15 1:29PM EDT1,200.000.100.000.050.00--4254.69%
RUTW230609P012050002023-05-16 10:13AM EDT1,205.000.150.000.050.00--1253.13%
RUTW230609P012100002023-05-16 3:59PM EDT1,210.000.150.000.050.00--6250.00%
RUTW230609P012150002023-05-16 4:12PM EDT1,215.000.150.000.050.00--5248.44%
RUTW230609P012200002023-05-16 4:13PM EDT1,220.000.150.000.050.00--4246.09%
RUTW230609P012250002023-05-16 9:54AM EDT1,225.000.150.000.050.00--23243.75%
RUTW230609P012300002023-05-16 9:45AM EDT1,230.000.150.000.050.00-37242.19%
RUTW230609P012550002023-05-31 10:54AM EDT1,255.000.050.000.050.00-1112231.25%
RUTW230609P012600002023-05-31 1:53PM EDT1,260.000.050.000.050.00-42228.13%
RUTW230609P012650002023-05-31 12:07PM EDT1,265.000.050.000.050.00-21226.56%
RUTW230609P012700002023-05-31 1:54PM EDT1,270.000.050.000.050.00-64224.22%
RUTW230609P012750002023-06-01 12:29PM EDT1,275.000.050.000.050.00-98221.88%
RUTW230609P012800002023-06-01 10:06AM EDT1,280.000.050.000.050.00-87220.31%
RUTW230609P012850002023-06-01 10:26AM EDT1,285.000.050.000.050.00-43217.19%
RUTW230609P012900002023-06-01 10:26AM EDT1,290.000.050.000.050.00-64215.63%
RUTW230609P012950002023-06-01 10:35AM EDT1,295.000.050.000.050.00-511214.06%
RUTW230609P013000002023-06-06 1:34PM EDT1,300.000.030.000.050.00-157210.94%
RUTW230609P013050002023-06-01 10:46AM EDT1,305.000.050.000.050.00-102209.38%
RUTW230609P013150002023-05-15 3:03PM EDT1,315.000.600.000.050.00--30204.69%
RUTW230609P013200002023-05-16 12:50PM EDT1,320.000.460.000.050.00-12203.13%
RUTW230609P013300002023-05-25 11:45AM EDT1,330.000.320.000.050.00--10198.44%
RUTW230609P013400002023-05-25 10:42AM EDT1,340.000.270.000.050.00-515194.53%
RUTW230609P013500002023-05-26 9:35AM EDT1,350.000.300.000.050.00-5526190.63%
RUTW230609P013850002023-05-25 12:52PM EDT1,385.000.450.000.050.00-11176.56%
RUTW230609P013900002023-05-09 9:59AM EDT1,390.001.650.000.050.00--3174.22%
RUTW230609P013950002023-05-24 9:53AM EDT1,395.000.450.000.050.00-12172.66%
RUTW230609P014000002023-05-31 1:40PM EDT1,400.000.200.000.050.00-6500170.31%
RUTW230609P014100002023-05-31 3:05PM EDT1,410.000.170.000.050.00-1619166.41%
RUTW230609P014150002023-05-31 3:38PM EDT1,415.000.170.000.050.00-100164.06%
RUTW230609P014200002023-05-19 1:03PM EDT1,420.000.500.000.050.00-319162.50%
RUTW230609P014250002023-05-22 2:05PM EDT1,425.000.400.000.050.00-11160.94%
RUTW230609P014300002023-06-08 12:00PM EDT1,430.000.030.000.050.00-536158.59%
RUTW230609P014350002023-05-31 10:32AM EDT1,435.000.250.000.050.00-12156.25%
RUTW230609P014400002023-05-30 10:01AM EDT1,440.000.340.000.050.00-417154.69%
RUTW230609P014450002023-05-22 12:43PM EDT1,445.000.500.000.050.00-11153.13%
RUTW230609P014500002023-05-30 9:31AM EDT1,450.000.360.000.050.00-12150.78%
RUTW230609P014600002023-06-02 11:29AM EDT1,460.000.050.000.050.00-553146.88%
RUTW230609P014650002023-05-31 10:06AM EDT1,465.000.360.000.050.00-172145.31%
RUTW230609P014700002023-06-02 9:39AM EDT1,470.000.100.000.050.00-440142.97%
RUTW230609P014750002023-06-06 11:50AM EDT1,475.000.050.000.050.00-2550141.41%
RUTW230609P014800002023-05-19 9:30AM EDT1,480.000.750.000.050.00-114139.06%
RUTW230609P014850002023-06-06 11:50AM EDT1,485.000.050.000.050.00-2531137.50%
RUTW230609P014900002023-05-22 11:31AM EDT1,490.000.820.000.050.00-10172135.94%
RUTW230609P014950002023-05-30 1:24PM EDT1,495.000.470.000.050.00-514133.59%
RUTW230609P015000002023-06-02 1:49PM EDT1,500.000.070.000.050.00-3177132.03%
RUTW230609P015050002023-05-30 1:21PM EDT1,505.000.500.000.050.00-439129.69%
RUTW230609P015100002023-06-09 12:29PM EDT1,510.000.030.000.05-0.29-90.62%2111128.13%
RUTW230609P015150002023-06-08 12:36PM EDT1,515.000.020.000.050.00-20179126.56%
RUTW230609P015200002023-06-09 12:29PM EDT1,520.000.040.000.05-0.01-20.00%2388124.22%
RUTW230609P015250002023-06-08 12:36PM EDT1,525.000.050.000.050.00-20480122.66%
RUTW230609P015300002023-06-07 9:40AM EDT1,530.000.050.000.050.00-101,003121.09%
RUTW230609P015350002023-06-07 12:34PM EDT1,535.000.050.000.050.00-201,001118.75%
RUTW230609P015400002023-06-02 10:43AM EDT1,540.000.130.000.050.00-51,129117.19%
RUTW230609P015450002023-06-08 3:04PM EDT1,545.000.030.000.050.00-66971115.23%
RUTW230609P015500002023-06-08 3:04PM EDT1,550.000.030.000.050.00-56982113.28%
RUTW230609P015550002023-06-08 10:31AM EDT1,555.000.070.000.050.00-10370111.72%
RUTW230609P015600002023-06-07 3:04PM EDT1,560.000.030.000.050.00-4430109.77%
RUTW230609P015650002023-06-07 3:04PM EDT1,565.000.050.000.050.00-5668107.81%
RUTW230609P015700002023-06-02 3:05PM EDT1,570.000.100.000.050.00-121372106.25%
RUTW230609P015750002023-06-07 9:51AM EDT1,575.000.050.000.050.00-4108104.30%
RUTW230609P015800002023-06-07 12:19PM EDT1,580.000.050.000.050.00-88173102.34%
RUTW230609P015850002023-06-07 10:20AM EDT1,585.000.070.000.050.00-112289100.78%
RUTW230609P015900002023-06-08 1:11PM EDT1,590.000.030.000.050.00-534499.22%
RUTW230609P015950002023-06-08 1:11PM EDT1,595.000.030.000.050.00-512596.88%
RUTW230609P016000002023-06-07 11:56AM EDT1,600.000.050.000.050.00-45,31395.31%
RUTW230609P016050002023-06-06 9:42AM EDT1,605.000.080.000.050.00-926893.75%
RUTW230609P016100002023-06-06 12:08PM EDT1,610.000.080.000.050.00-1023891.80%
RUTW230609P016150002023-06-09 1:05PM EDT1,615.000.030.000.05-0.02-40.00%113189.84%
RUTW230609P016200002023-06-08 11:31AM EDT1,620.000.050.000.050.00-4012388.28%
RUTW230609P016250002023-06-09 1:05PM EDT1,625.000.030.000.05-0.10-76.92%112186.33%
RUTW230609P016300002023-06-08 11:31AM EDT1,630.000.050.000.050.00-408284.38%
RUTW230609P016350002023-06-02 11:06AM EDT1,635.000.290.000.050.00-413482.81%
RUTW230609P016400002023-06-05 10:22AM EDT1,640.000.150.000.050.00-3014581.25%
RUTW230609P016450002023-06-07 3:53PM EDT1,645.000.050.000.050.00-87279.30%
RUTW230609P016500002023-06-08 11:35AM EDT1,650.000.050.000.050.00-128277.34%
RUTW230609P016550002023-06-07 9:32AM EDT1,655.000.080.000.050.00-34075.78%
RUTW230609P016600002023-06-07 9:33AM EDT1,660.000.080.000.050.00-110074.22%
RUTW230609P016650002023-06-07 3:55PM EDT1,665.000.050.000.050.00-36872.27%
RUTW230609P016700002023-06-08 11:45AM EDT1,670.000.050.000.050.00-410270.31%
RUTW230609P016750002023-06-06 3:25PM EDT1,675.000.050.000.05-0.08-61.54%47168.75%
RUTW230609P016800002023-06-08 12:23PM EDT1,680.000.050.000.050.00-14567.19%
RUTW230609P016850002023-06-08 9:38AM EDT1,685.000.070.000.050.00-13265.23%
RUTW230609P016900002023-06-08 11:16AM EDT1,690.000.080.000.050.00-3810363.67%
RUTW230609P016950002023-06-08 12:16PM EDT1,695.000.040.000.050.00-2411761.72%
RUTW230609P017000002023-06-08 12:23PM EDT1,700.000.030.000.05-0.02-40.00%15,23760.16%
RUTW230609P017050002023-06-08 11:05AM EDT1,705.000.080.000.050.00-313158.20%
RUTW230609P017100002023-06-08 10:40AM EDT1,710.000.080.000.050.00-310356.64%
RUTW230609P017150002023-06-08 12:45PM EDT1,715.000.030.050.050.00-3432758.59%
RUTW230609P017200002023-06-08 11:30AM EDT1,720.000.050.000.050.00-470153.13%
RUTW230609P017250002023-06-08 11:23AM EDT1,725.000.080.000.050.00-2021351.17%
RUTW230609P017300002023-06-07 11:55AM EDT1,730.000.170.000.050.00-7244052.93%
RUTW230609P017350002023-06-08 3:08PM EDT1,735.000.050.000.050.00-734451.17%
RUTW230609P017400002023-06-09 9:44AM EDT1,740.000.050.000.050.00-221249.41%
RUTW230609P017450002023-06-08 2:02PM EDT1,745.000.030.000.050.00-5620047.46%
RUTW230609P017500002023-06-09 11:32AM EDT1,750.000.030.000.05-0.07-70.00%338045.70%
RUTW230609P017550002023-06-09 1:51PM EDT1,755.000.030.000.050.00-211643.75%
RUTW230609P017600002023-06-09 12:02PM EDT1,760.000.030.000.05-0.02-40.00%644741.99%
RUTW230609P017650002023-06-09 11:25AM EDT1,765.000.030.000.05-0.04-57.14%34140.14%
RUTW230609P017700002023-06-08 3:53PM EDT1,770.000.050.000.050.00-10152938.28%
RUTW230609P017750002023-06-09 9:30AM EDT1,775.000.050.000.050.00-119036.52%
RUTW230609P017800002023-06-09 12:20PM EDT1,780.000.030.000.05-0.05-62.50%1726334.57%
RUTW230609P017850002023-06-08 12:54PM EDT1,785.000.050.000.05-0.05-50.00%16732.81%
RUTW230609P017900002023-06-09 11:41AM EDT1,790.000.050.000.050.00-1215430.86%
RUTW230609P017950002023-06-09 11:05AM EDT1,795.000.050.000.050.00-39929.00%
RUTW230609P018000002023-06-09 10:47AM EDT1,800.000.040.000.05-0.13-76.47%1511927.15%
RUTW230609P018050002023-06-09 11:46AM EDT1,805.000.050.000.05-0.05-50.00%615525.29%
RUTW230609P018100002023-06-09 3:10PM EDT1,810.000.030.000.05-0.14-82.35%505923.34%
RUTW230609P018150002023-06-09 1:07PM EDT1,815.000.050.000.05-0.15-75.00%2313521.49%
RUTW230609P018200002023-06-09 1:07PM EDT1,820.000.050.000.05-0.20-80.00%7814419.53%
RUTW230609P018250002023-06-09 1:30PM EDT1,825.000.050.000.05-0.31-86.11%46018417.68%
RUTW230609P018300002023-06-09 1:39PM EDT1,830.000.050.000.05-0.41-89.13%51120315.72%
RUTW230609P018350002023-06-09 2:11PM EDT1,835.000.040.000.05-0.61-93.85%58315513.72%
RUTW230609P018400002023-06-09 3:18PM EDT1,840.000.030.000.05-0.80-96.39%1,23614111.72%
RUTW230609P018450002023-06-09 3:07PM EDT1,845.000.080.000.15-0.98-92.45%5559511.55%
RUTW230609P018500002023-06-09 3:16PM EDT1,850.000.150.050.15-1.45-90.62%1,0021429.18%
RUTW230609P018600002023-06-09 3:08PM EDT1,860.000.570.400.65-2.03-78.08%1,3541196.39%
RUTW230609P018650002023-06-09 3:18PM EDT1,865.001.771.552.00-2.18-55.19%748535.72%
RUTW230609P018700002023-06-09 3:15PM EDT1,870.004.974.006.20+0.17+3.54%180638.91%
RUTW230609P018750002023-06-09 3:08PM EDT1,875.009.526.9012.80+2.67+38.98%1636218.01%
RUTW230609P018850002023-06-09 1:19PM EDT1,885.0018.8616.2023.10+7.12+60.65%191627.05%
RUTW230609P019050002023-06-09 12:54PM EDT1,905.0039.6036.0041.60+9.93+33.47%2534.52%
RUTW230609P019700002023-06-01 2:58PM EDT1,970.00195.89100.70107.100.00-1173.28%
RUTW230609P019800002023-05-09 11:32AM EDT1,980.00227.2897.20101.100.00-420.00%
RUTW230609P019900002023-05-09 11:32AM EDT1,990.00237.23107.20111.400.00-420.00%