CallsforOctober 30, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030C00910000 | 2020-08-03 10:44AM EDT | 910.00 | 576.31 | 669.00 | 690.90 | 0.00 | - | 50 | 50 | 1,051.27% |
| RUTW201030C00940000 | 2020-06-30 2:00PM EDT | 940.00 | 503.74 | 542.10 | 565.00 | 0.00 | - | - | 10 | 0.00% |
| RUTW201030C00950000 | 2020-08-03 10:44AM EDT | 950.00 | 537.31 | 629.50 | 651.30 | 0.00 | - | 50 | 50 | 989.23% |
| RUTW201030C01130000 | 2020-09-21 11:52AM EDT | 1,130.00 | 349.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW201030C01200000 | 2020-07-02 11:36AM EDT | 1,200.00 | 278.00 | 294.70 | 301.20 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW201030C01210000 | 2020-07-09 8:20PM EDT | 1,210.00 | 304.49 | 300.20 | 302.50 | 0.00 | - | - | 1 | 0.00% |
| RUTW201030C01240000 | 2020-07-09 8:20PM EDT | 1,240.00 | 186.51 | 305.70 | 308.20 | 0.00 | - | - | 0 | 349.78% |
| RUTW201030C01270000 | 2020-07-09 8:20PM EDT | 1,270.00 | 283.25 | 249.30 | 251.50 | 0.00 | - | 8 | 4 | 0.00% |
| RUTW201030C01280000 | 2020-07-09 8:20PM EDT | 1,280.00 | 279.50 | 240.70 | 242.90 | 0.00 | - | 12 | 7 | 0.00% |
| RUTW201030C01300000 | 2020-10-28 11:03AM EDT | 1,300.00 | 245.00 | 226.80 | 235.70 | 0.00 | - | 2 | 5 | 206.24% |
| RUTW201030C01330000 | 2020-10-28 10:20AM EDT | 1,330.00 | 218.62 | 196.80 | 204.90 | 0.00 | - | 1 | 2 | 174.85% |
| RUTW201030C01350000 | 2020-09-08 9:42AM EDT | 1,350.00 | 183.47 | 277.70 | 281.70 | 0.00 | - | 5 | 5 | 581.93% |
| RUTW201030C01360000 | 2020-07-09 8:20PM EDT | 1,360.00 | 100.00 | 177.90 | 180.00 | 0.00 | - | - | 1 | 185.74% |
| RUTW201030C01370000 | 2020-07-09 8:20PM EDT | 1,370.00 | 108.00 | 170.00 | 172.10 | 0.00 | - | - | 2 | 190.87% |
| RUTW201030C01380000 | 2020-10-09 11:52AM EDT | 1,380.00 | 260.01 | 146.30 | 155.10 | 0.00 | - | 1 | 4 | 139.58% |
| RUTW201030C01400000 | 2020-09-24 9:41AM EDT | 1,400.00 | 80.30 | 228.10 | 251.70 | 0.00 | - | 1 | 2 | 544.51% |
| RUTW201030C01410000 | 2020-09-29 2:40PM EDT | 1,410.00 | 121.32 | 144.00 | 154.70 | 0.00 | - | 3 | 16 | 238.54% |
| RUTW201030C01420000 | 2020-09-29 2:40PM EDT | 1,420.00 | 113.55 | 127.10 | 136.20 | 0.00 | - | 4 | 11 | 195.70% |
| RUTW201030C01430000 | 2020-10-30 3:37PM EDT | 1,430.00 | 95.00 | 95.20 | 103.50 | -116.60 | -55.10% | 2 | 9 | 88.28% |
| RUTW201030C01440000 | 2020-09-29 2:41PM EDT | 1,440.00 | 98.12 | 114.10 | 124.70 | 0.00 | - | 6 | 27 | 204.83% |
| RUTW201030C01450000 | 2020-10-30 10:14AM EDT | 1,450.00 | 100.11 | 76.30 | 83.80 | -59.10 | -37.12% | 5 | 46 | 76.64% |
| RUTW201030C01460000 | 2020-09-25 12:31PM EDT | 1,460.00 | 59.00 | 174.40 | 183.20 | 0.00 | - | 26 | 33 | 450.03% |
| RUTW201030C01470000 | 2020-10-22 10:29AM EDT | 1,470.00 | 140.62 | 55.00 | 62.10 | 0.00 | - | 13 | 27 | 46.29% |
| RUTW201030C01480000 | 2020-10-30 2:14PM EDT | 1,480.00 | 61.65 | 47.40 | 53.90 | -52.74 | -46.11% | 1 | 23 | 54.88% |
| RUTW201030C01490000 | 2020-10-30 2:14PM EDT | 1,490.00 | 51.68 | 37.40 | 44.10 | -15.97 | -23.61% | 1 | 42 | 48.19% |
| RUTW201030C01500000 | 2020-10-28 11:52AM EDT | 1,500.00 | 30.50 | 27.40 | 34.30 | -28.32 | -48.15% | 1 | 245 | 40.96% |
| RUTW201030C01510000 | 2020-10-30 1:16PM EDT | 1,510.00 | 26.80 | 17.40 | 24.00 | -7.70 | -22.32% | 23 | 57 | 30.80% |
| RUTW201030C01520000 | 2020-10-30 3:39PM EDT | 1,520.00 | 7.00 | 7.10 | 14.10 | -35.67 | -83.60% | 47 | 65 | 21.81% |
| RUTW201030C01530000 | 2020-10-30 2:31PM EDT | 1,530.00 | 8.57 | 0.65 | 5.80 | -29.56 | -77.52% | 43 | 47 | 15.83% |
| RUTW201030C01540000 | 2020-10-30 2:46PM EDT | 1,540.00 | 2.10 | 0.00 | 2.20 | -25.98 | -92.52% | 145 | 220 | 16.99% |
| RUTW201030C01550000 | 2020-10-30 2:34PM EDT | 1,550.00 | 0.86 | 0.00 | 2.20 | -19.63 | -95.80% | 172 | 202 | 26.18% |
| RUTW201030C01560000 | 2020-10-30 2:34PM EDT | 1,560.00 | 0.25 | 0.00 | 0.10 | -12.45 | -98.03% | 246 | 411 | 17.14% |
| RUTW201030C01570000 | 2020-10-30 3:21PM EDT | 1,570.00 | 0.50 | 0.00 | 0.05 | -8.76 | -94.60% | 223 | 214 | 20.12% |
| RUTW201030C01580000 | 2020-10-30 3:11PM EDT | 1,580.00 | 0.48 | 0.00 | 0.05 | -4.56 | -90.48% | 349 | 609 | 24.61% |
| RUTW201030C01590000 | 2020-10-30 3:11PM EDT | 1,590.00 | 0.07 | 0.00 | 0.05 | -1.94 | -96.52% | 54 | 274 | 28.91% |
| RUTW201030C01600000 | 2020-10-30 3:04PM EDT | 1,600.00 | 0.05 | 0.00 | 0.05 | -0.91 | -94.79% | 354 | 878 | 33.11% |
| RUTW201030C01610000 | 2020-10-30 2:35PM EDT | 1,610.00 | 0.05 | 0.00 | 0.05 | -0.49 | -90.74% | 319 | 972 | 37.31% |
| RUTW201030C01620000 | 2020-10-30 3:44PM EDT | 1,620.00 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 78 | 268 | 41.41% |
| RUTW201030C01630000 | 2020-10-30 1:09PM EDT | 1,630.00 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 42 | 288 | 45.31% |
| RUTW201030C01640000 | 2020-10-30 3:43PM EDT | 1,640.00 | 0.02 | 0.00 | 0.05 | -0.23 | -92.00% | 45 | 188 | 49.22% |
| RUTW201030C01650000 | 2020-10-30 11:37AM EDT | 1,650.00 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 9 | 358 | 53.13% |
| RUTW201030C01660000 | 2020-10-30 3:31PM EDT | 1,660.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 19 | 462 | 53.13% |
| RUTW201030C01670000 | 2020-10-30 3:31PM EDT | 1,670.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 23 | 377 | 57.03% |
| RUTW201030C01680000 | 2020-10-30 2:50PM EDT | 1,680.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 584 | 60.55% |
| RUTW201030C01690000 | 2020-10-30 3:02PM EDT | 1,690.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 19 | 846 | 64.06% |
| RUTW201030C01700000 | 2020-10-30 11:23AM EDT | 1,700.00 | 0.10 | 0.00 | 0.05 | +0.08 | +400.00% | 11 | 560 | 67.19% |
| RUTW201030C01710000 | 2020-10-30 10:52AM EDT | 1,710.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 398 | 50.00% |
| RUTW201030C01720000 | 2020-10-30 3:44PM EDT | 1,720.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 790 | 74.22% |
| RUTW201030C01730000 | 2020-10-30 3:44PM EDT | 1,730.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 448 | 50.00% |
| RUTW201030C01740000 | 2020-10-29 9:48AM EDT | 1,740.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 263 | 80.86% |
| RUTW201030C01750000 | 2020-10-29 10:33AM EDT | 1,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 84.38% |
| RUTW201030C01760000 | 2020-10-28 10:56AM EDT | 1,760.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 236 | 87.50% |
| RUTW201030C01770000 | 2020-10-28 3:08PM EDT | 1,770.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 90.63% |
| RUTW201030C01780000 | 2020-10-29 11:10AM EDT | 1,780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 275 | 50.00% |
| RUTW201030C01790000 | 2020-10-23 10:40AM EDT | 1,790.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 12 | 307 | 96.88% |
| RUTW201030C01800000 | 2020-10-26 9:39AM EDT | 1,800.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 236 | 50.00% |
| RUTW201030C01810000 | 2020-10-27 12:26PM EDT | 1,810.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 228 | 157.32% |
| RUTW201030C01820000 | 2020-10-20 12:42PM EDT | 1,820.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 6 | 45 | 112.89% |
| RUTW201030C01830000 | 2020-10-23 4:14PM EDT | 1,830.00 | 0.35 | 0.00 | 2.95 | 0.00 | - | 25 | 45 | 174.37% |
| RUTW201030C01840000 | 2020-10-23 2:26PM EDT | 1,840.00 | 0.28 | 0.00 | 2.95 | 0.00 | - | 7 | 7 | 178.76% |
| RUTW201030C01850000 | 2020-10-22 3:09PM EDT | 1,850.00 | 0.16 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 183.11% |
| RUTW201030C01860000 | 2020-10-23 2:26PM EDT | 1,860.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 7 | 14 | 178.52% |
| RUTW201030C01870000 | 2020-10-06 3:36PM EDT | 1,870.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 50 | 14 | 182.62% |
| RUTW201030C01900000 | 2020-10-01 2:32PM EDT | 1,900.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 51 | 194.73% |
| RUTW201030C01920000 | 2020-09-29 10:17AM EDT | 1,920.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 144.14% |
| RUTW201030C01950000 | 2020-10-19 12:07AM EDT | 1,950.00 | 0.13 | - | 2.15 | 0.00 | - | - | 3 | 238.14% |
| RUTW201030C01960000 | 2020-08-28 11:42AM EDT | 1,960.00 | 0.87 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 172.66% |
| RUTW201030C01970000 | 2020-08-17 12:11AM EDT | 1,970.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW201030C01980000 | 2020-08-14 4:05PM EDT | 1,980.00 | 1.12 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 186.52% |
| RUTW201030C01990000 | 2020-08-17 12:11AM EDT | 1,990.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW201030C02000000 | 2020-10-09 11:57AM EDT | 2,000.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 62 | 233.01% |
PutsforOctober 30, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030P00500000 | 2020-07-31 4:00PM EDT | 500.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 15 | 28 | 714.06% |
| RUTW201030P00550000 | 2020-06-18 10:08AM EDT | 550.00 | 2.35 | 0.85 | 1.25 | 0.00 | - | 15 | 39 | 815.63% |
| RUTW201030P00600000 | 2020-06-23 9:43AM EDT | 600.00 | 2.55 | 0.95 | 1.35 | 0.00 | - | - | 15 | 758.69% |
| RUTW201030P00720000 | 2020-08-05 1:41PM EDT | 720.00 | 0.65 | 0.00 | 10.00 | 0.00 | - | 12 | 20 | 771.48% |
| RUTW201030P00750000 | 2020-09-10 9:34AM EDT | 750.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 456.25% |
| RUTW201030P00800000 | 2020-10-01 9:52AM EDT | 800.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 15 | 44 | 373.44% |
| RUTW201030P00810000 | 2020-06-23 9:30AM EDT | 810.00 | 8.40 | 3.20 | 3.80 | 0.00 | - | - | 17 | 624.27% |
| RUTW201030P00850000 | 2020-07-09 8:20PM EDT | 850.00 | 10.60 | 3.80 | 4.30 | 0.00 | - | - | 13 | 596.48% |
| RUTW201030P00880000 | 2020-07-06 1:39PM EDT | 880.00 | 7.62 | 1.90 | 2.75 | 0.00 | - | - | 8 | 516.80% |
| RUTW201030P00890000 | 2020-10-13 1:02PM EDT | 890.00 | 0.08 | 0.30 | 0.10 | 0.00 | - | 35 | 0 | 375.78% |
| RUTW201030P00900000 | 2020-08-06 9:30AM EDT | 900.00 | 2.70 | 0.75 | 2.80 | 0.00 | - | 5 | 14 | 478.42% |
| RUTW201030P00910000 | 2020-10-05 2:26PM EDT | 910.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 10 | 437.99% |
| RUTW201030P00920000 | 2020-09-18 1:59PM EDT | 920.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 339.06% |
| RUTW201030P00950000 | 2020-10-01 10:58AM EDT | 950.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 3 | 31 | 405.27% |
| RUTW201030P00960000 | 2020-09-21 9:49AM EDT | 960.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| RUTW201030P00990000 | 2020-08-17 12:41PM EDT | 990.00 | 2.73 | 0.75 | 1.15 | 0.00 | - | 2 | 3 | 367.58% |
| RUTW201030P01000000 | 2020-10-08 10:22AM EDT | 1,000.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 250.00% |
| RUTW201030P01010000 | 2020-07-29 11:29AM EDT | 1,010.00 | 7.48 | 2.00 | 2.60 | 0.00 | - | 3 | 3 | 400.78% |
| RUTW201030P01020000 | 2020-08-17 2:44PM EDT | 1,020.00 | 3.00 | 0.85 | 1.25 | 0.00 | - | 50 | 51 | 349.61% |
| RUTW201030P01030000 | 2020-10-02 1:14PM EDT | 1,030.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 7 | 24 | 234.38% |
| RUTW201030P01040000 | 2020-10-01 10:58AM EDT | 1,040.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 228.91% |
| RUTW201030P01050000 | 2020-10-09 12:05PM EDT | 1,050.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 223.44% |
| RUTW201030P01080000 | 2020-10-05 2:42PM EDT | 1,080.00 | 0.56 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 306.54% |
| RUTW201030P01100000 | 2020-10-27 3:33PM EDT | 1,100.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 300 | 296 | 292.29% |
| RUTW201030P01110000 | 2020-09-18 2:35PM EDT | 1,110.00 | 1.75 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 229.30% |
| RUTW201030P01120000 | 2020-09-22 11:11AM EDT | 1,120.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW201030P01130000 | 2020-10-16 3:29PM EDT | 1,130.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 192.97% |
| RUTW201030P01140000 | 2020-09-24 10:34AM EDT | 1,140.00 | 4.47 | 0.00 | 0.15 | 0.00 | - | - | 3 | 194.92% |
| RUTW201030P01150000 | 2020-10-20 11:08AM EDT | 1,150.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 166 | 257.42% |
| RUTW201030P01160000 | 2020-10-06 12:45PM EDT | 1,160.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 142 | 250.59% |
| RUTW201030P01170000 | 2020-10-08 10:51AM EDT | 1,170.00 | 0.52 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 243.80% |
| RUTW201030P01180000 | 2020-10-19 11:08AM EDT | 1,180.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 38 | 237.06% |
| RUTW201030P01190000 | 2020-10-01 3:59PM EDT | 1,190.00 | 1.90 | 0.00 | 2.15 | 0.00 | - | 1 | 73 | 230.37% |
| RUTW201030P01200000 | 2020-10-05 3:20PM EDT | 1,200.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 10 | 92 | 148.44% |
| RUTW201030P01210000 | 2020-10-02 2:19PM EDT | 1,210.00 | 0.37 | 0.00 | 2.15 | 0.00 | - | 1 | 47 | 217.09% |
| RUTW201030P01220000 | 2020-10-09 12:41PM EDT | 1,220.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | 4 | 66 | 210.45% |
| RUTW201030P01230000 | 2020-10-07 10:38AM EDT | 1,230.00 | 0.33 | 0.00 | 2.15 | 0.00 | - | 14 | 57 | 203.91% |
| RUTW201030P01240000 | 2020-10-19 3:32PM EDT | 1,240.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 5 | 81 | 197.36% |
| RUTW201030P01250000 | 2020-10-19 3:32PM EDT | 1,250.00 | 0.29 | 0.00 | 2.15 | 0.00 | - | 5 | 121 | 190.87% |
| RUTW201030P01260000 | 2020-10-26 1:37PM EDT | 1,260.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 2 | 343 | 184.42% |
| RUTW201030P01270000 | 2020-10-26 1:37PM EDT | 1,270.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 278 | 177.98% |
| RUTW201030P01280000 | 2020-10-23 3:15PM EDT | 1,280.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 264 | 171.58% |
| RUTW201030P01290000 | 2020-10-29 11:00AM EDT | 1,290.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 221 | 122.07% |
| RUTW201030P01300000 | 2020-10-30 3:27PM EDT | 1,300.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 1 | 222 | 113.67% |
| RUTW201030P01310000 | 2020-10-19 11:55AM EDT | 1,310.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 2 | 180 | 98.44% |
| RUTW201030P01320000 | 2020-10-29 11:46AM EDT | 1,320.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 208 | 93.75% |
| RUTW201030P01330000 | 2020-10-22 3:27PM EDT | 1,330.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 351 | 89.84% |
| RUTW201030P01340000 | 2020-10-28 2:35PM EDT | 1,340.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 372 | 85.16% |
| RUTW201030P01350000 | 2020-10-27 11:14AM EDT | 1,350.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 197 | 80.86% |
| RUTW201030P01360000 | 2020-10-28 4:09PM EDT | 1,360.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 33 | 73 | 76.56% |
| RUTW201030P01370000 | 2020-10-28 11:06AM EDT | 1,370.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 32 | 92 | 80.27% |
| RUTW201030P01380000 | 2020-10-29 10:05AM EDT | 1,380.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 82 | 67.97% |
| RUTW201030P01390000 | 2020-10-29 3:33PM EDT | 1,390.00 | 0.03 | 0.00 | 0.15 | -0.07 | -70.00% | 5 | 140 | 70.70% |
| RUTW201030P01400000 | 2020-10-29 3:58PM EDT | 1,400.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 59 | 1,344 | 59.38% |
| RUTW201030P01410000 | 2020-10-30 10:59AM EDT | 1,410.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 6 | 175 | 55.08% |
| RUTW201030P01420000 | 2020-10-29 11:46AM EDT | 1,420.00 | 0.03 | 0.00 | 0.05 | -0.29 | -90.62% | 1 | 261 | 50.78% |
| RUTW201030P01430000 | 2020-10-30 10:48AM EDT | 1,430.00 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 19 | 627 | 49.61% |
| RUTW201030P01440000 | 2020-10-29 2:00PM EDT | 1,440.00 | 0.04 | 0.00 | 0.05 | -0.18 | -81.82% | 2 | 200 | 45.12% |
| RUTW201030P01450000 | 2020-10-30 2:33PM EDT | 1,450.00 | 0.03 | 0.00 | 0.05 | -0.24 | -88.89% | 25 | 310 | 40.53% |
| RUTW201030P01460000 | 2020-10-30 2:55PM EDT | 1,460.00 | 0.02 | 0.00 | 0.05 | -0.40 | -95.24% | 65 | 656 | 35.94% |
| RUTW201030P01470000 | 2020-10-30 2:55PM EDT | 1,470.00 | 0.09 | 0.00 | 0.10 | -0.81 | -90.00% | 55 | 399 | 34.08% |
| RUTW201030P01480000 | 2020-10-30 1:17PM EDT | 1,480.00 | 0.95 | 0.05 | 0.10 | +0.22 | +30.14% | 54 | 452 | 29.10% |
| RUTW201030P01490000 | 2020-10-30 3:44PM EDT | 1,490.00 | 1.06 | 0.20 | 2.20 | -0.44 | -29.33% | 175 | 636 | 45.33% |
| RUTW201030P01500000 | 2020-10-30 3:46PM EDT | 1,500.00 | 0.10 | 0.10 | 1.00 | -1.28 | -92.75% | 328 | 639 | 29.71% |
| RUTW201030P01510000 | 2020-10-30 3:46PM EDT | 1,510.00 | 0.73 | 0.00 | 2.20 | -1.78 | -70.92% | 534 | 750 | 28.99% |
| RUTW201030P01520000 | 2020-10-30 3:45PM EDT | 1,520.00 | 1.01 | 0.05 | 1.50 | -2.60 | -72.02% | 768 | 932 | 16.92% |
| RUTW201030P01530000 | 2020-10-30 3:44PM EDT | 1,530.00 | 4.07 | 0.10 | 7.30 | -3.43 | -45.73% | 491 | 305 | 24.99% |
| RUTW201030P01540000 | 2020-10-30 3:45PM EDT | 1,540.00 | 6.10 | 6.10 | 13.30 | -1.45 | -19.21% | 204 | 324 | 25.92% |
| RUTW201030P01550000 | 2020-10-30 3:44PM EDT | 1,550.00 | 21.57 | 14.70 | 22.80 | +8.57 | +65.92% | 324 | 897 | 34.58% |
| RUTW201030P01560000 | 2020-10-30 2:57PM EDT | 1,560.00 | 27.48 | 28.20 | 34.80 | +9.65 | +54.12% | 124 | 553 | 51.98% |
| RUTW201030P01570000 | 2020-10-30 3:08PM EDT | 1,570.00 | 39.50 | 34.60 | 42.60 | +15.65 | +65.62% | 94 | 280 | 51.47% |
| RUTW201030P01580000 | 2020-10-30 3:11PM EDT | 1,580.00 | 49.60 | 46.20 | 52.60 | +23.60 | +90.77% | 37 | 303 | 59.51% |
| RUTW201030P01590000 | 2020-10-30 2:57PM EDT | 1,590.00 | 57.08 | 56.10 | 64.00 | +28.68 | +100.99% | 10 | 293 | 50.67% |
| RUTW201030P01600000 | 2020-10-30 3:44PM EDT | 1,600.00 | 70.30 | 66.20 | 73.80 | +26.90 | +61.98% | 38 | 734 | 56.52% |
| RUTW201030P01610000 | 2020-10-30 2:11PM EDT | 1,610.00 | 67.05 | 76.10 | 82.60 | +18.55 | +38.25% | 11 | 298 | 55.20% |
| RUTW201030P01620000 | 2020-10-30 3:45PM EDT | 1,620.00 | 90.05 | 86.10 | 93.80 | +34.05 | +60.80% | 43 | 585 | 68.02% |
| RUTW201030P01630000 | 2020-10-30 1:09PM EDT | 1,630.00 | 92.50 | 96.10 | 102.60 | +24.80 | +36.63% | 8 | 526 | 65.99% |
| RUTW201030P01640000 | 2020-10-30 11:18AM EDT | 1,640.00 | 102.36 | 105.80 | 115.00 | +24.66 | +31.74% | 1 | 163 | 84.30% |
| RUTW201030P01650000 | 2020-10-30 3:42PM EDT | 1,650.00 | 122.66 | 117.50 | 129.50 | +38.42 | +45.61% | 4 | 140 | 114.78% |
| RUTW201030P01660000 | 2020-10-27 1:19PM EDT | 1,660.00 | 67.83 | 125.40 | 134.60 | 0.00 | - | 20 | 272 | 91.04% |
| RUTW201030P01670000 | 2020-10-28 3:24PM EDT | 1,670.00 | 119.31 | 136.10 | 142.60 | 0.00 | - | 15 | 216 | 86.38% |
| RUTW201030P01680000 | 2020-10-28 3:24PM EDT | 1,680.00 | 136.96 | 146.10 | 152.60 | 0.00 | - | 5 | 11 | 91.31% |
| RUTW201030P01690000 | 2020-10-28 3:57PM EDT | 1,690.00 | 147.64 | 155.50 | 164.30 | 0.00 | - | 8 | 34 | 105.47% |
| RUTW201030P01700000 | 2020-10-23 3:57PM EDT | 1,700.00 | 155.09 | 165.90 | 174.90 | 0.00 | - | 1 | 12 | 117.43% |
| RUTW201030P01710000 | 2020-10-26 12:07PM EDT | 1,710.00 | 165.04 | 176.20 | 186.40 | 0.00 | - | 1 | 15 | 133.03% |
| RUTW201030P01720000 | 2020-10-26 12:19PM EDT | 1,720.00 | 117.21 | 185.50 | 194.30 | 0.00 | - | 3 | 1 | 120.51% |
| RUTW201030P01730000 | 2020-10-23 1:23PM EDT | 1,730.00 | 98.28 | 194.30 | 204.20 | 0.00 | - | 1 | 1 | 112.40% |
| RUTW201030P01740000 | 2020-10-26 12:19PM EDT | 1,740.00 | 136.87 | 205.20 | 216.40 | 0.00 | - | 3 | 1 | 143.21% |
| RUTW201030P01780000 | 2020-09-25 11:38AM EDT | 1,780.00 | 319.54 | 133.30 | 148.70 | 0.00 | - | 3 | 2 | 0.00% |
| RUTW201030P01790000 | 2020-09-25 11:38AM EDT | 1,790.00 | 329.21 | 143.20 | 158.60 | 0.00 | - | 3 | 2 | 0.00% |
| RUTW201030P01980000 | 2020-10-26 10:47AM EDT | 1,980.00 | 368.20 | 437.40 | 461.40 | 0.00 | - | 1 | 2 | 217.29% |
© 2020 Verizon Media. All rights reserved.
