Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220701C01515000 | 2022-06-13 9:40AM EDT | 1,515.00 | 235.13 | 177.20 | 180.70 | 0.00 | - | 1 | 1 | 105.66% |
| RUTW220701C01535000 | 2022-06-13 9:40AM EDT | 1,535.00 | 216.60 | 157.30 | 160.50 | 0.00 | - | 1 | 1 | 90.23% |
| RUTW220701C01575000 | 2022-06-21 10:45AM EDT | 1,575.00 | 140.82 | 117.80 | 120.80 | 0.00 | - | 14 | 5 | 75.49% |
| RUTW220701C01600000 | 2022-06-17 9:42AM EDT | 1,600.00 | 96.76 | 92.30 | 95.20 | 0.00 | - | 1 | 3 | 49.51% |
| RUTW220701C01615000 | 2022-06-21 10:24AM EDT | 1,615.00 | 102.77 | 77.50 | 80.30 | 0.00 | - | 80 | 80 | 45.17% |
| RUTW220701C01620000 | 2022-06-24 10:17AM EDT | 1,620.00 | 136.59 | 72.80 | 75.70 | 0.00 | - | 4 | 4 | 49.41% |
| RUTW220701C01625000 | 2022-06-16 4:00PM EDT | 1,625.00 | 65.75 | 68.00 | 70.80 | 0.00 | - | - | 3 | 47.90% |
| RUTW220701C01630000 | 2022-06-27 10:01AM EDT | 1,630.00 | 134.63 | 64.20 | 67.50 | 0.00 | - | 1 | 2 | 58.90% |
| RUTW220701C01635000 | 2022-06-16 10:14AM EDT | 1,635.00 | 66.00 | 57.80 | 60.70 | 0.00 | - | - | 1 | 41.09% |
| RUTW220701C01640000 | 2022-06-24 2:47PM EDT | 1,640.00 | 118.03 | 54.00 | 57.40 | 0.00 | - | 5 | 2 | 51.45% |
| RUTW220701C01645000 | 2022-06-17 1:46PM EDT | 1,645.00 | 57.90 | 47.80 | 50.80 | 0.00 | - | - | 4 | 36.43% |
| RUTW220701C01650000 | 2022-06-27 10:46AM EDT | 1,650.00 | 122.64 | 42.90 | 45.50 | 0.00 | - | 4 | 26 | 30.35% |
| RUTW220701C01655000 | 2022-07-01 9:53AM EDT | 1,655.00 | 70.09 | 39.50 | 42.70 | +5.47 | +8.46% | 5 | 11 | 42.51% |
| RUTW220701C01660000 | 2022-06-30 3:47PM EDT | 1,660.00 | 46.04 | 33.00 | 36.00 | 0.00 | - | 4 | 37 | 29.05% |
| RUTW220701C01665000 | 2022-07-01 10:04AM EDT | 1,665.00 | 47.80 | 28.40 | 31.80 | +6.18 | +14.85% | 5 | 102 | 30.61% |
| RUTW220701C01670000 | 2022-06-30 3:41PM EDT | 1,670.00 | 35.49 | 23.50 | 26.80 | 0.00 | - | 4 | 33 | 27.00% |
| RUTW220701C01675000 | 2022-06-23 10:12AM EDT | 1,675.00 | 43.90 | 20.10 | 22.30 | 0.00 | - | 2 | 10 | 25.46% |
| RUTW220701C01680000 | 2022-07-01 10:11AM EDT | 1,680.00 | 32.11 | 16.90 | 18.90 | +3.10 | +10.69% | 10 | 43 | 27.20% |
| RUTW220701C01685000 | 2022-06-30 11:48AM EDT | 1,685.00 | 31.50 | 13.70 | 15.00 | 0.00 | - | 29 | 29 | 25.90% |
| RUTW220701C01690000 | 2022-06-30 1:15PM EDT | 1,690.00 | 26.80 | 11.90 | 13.10 | 0.00 | - | 16 | 90 | 29.44% |
| RUTW220701C01695000 | 2022-07-01 10:05AM EDT | 1,695.00 | 23.54 | 8.30 | 8.80 | -4.06 | -14.71% | 6 | 26 | 24.85% |
| RUTW220701C01700000 | 2022-07-01 9:54AM EDT | 1,700.00 | 18.90 | 6.70 | 7.20 | +4.40 | +30.34% | 24 | 60 | 26.77% |
| RUTW220701C01705000 | 2022-07-01 10:42AM EDT | 1,705.00 | 3.97 | 4.20 | 4.60 | -7.43 | -65.18% | 25 | 93 | 24.51% |
| RUTW220701C01710000 | 2022-07-01 10:45AM EDT | 1,710.00 | 2.77 | 2.85 | 3.20 | -6.76 | -70.93% | 164 | 134 | 24.54% |
| RUTW220701C01715000 | 2022-07-01 10:27AM EDT | 1,715.00 | 2.63 | 1.80 | 2.10 | -4.40 | -62.59% | 69 | 139 | 24.34% |
| RUTW220701C01720000 | 2022-07-01 10:45AM EDT | 1,720.00 | 1.27 | 1.25 | 1.45 | -4.64 | -78.51% | 155 | 168 | 24.85% |
| RUTW220701C01725000 | 2022-07-01 10:43AM EDT | 1,725.00 | 0.78 | 0.95 | 1.15 | -4.79 | -86.00% | 84 | 33 | 26.42% |
| RUTW220701C01730000 | 2022-07-01 10:43AM EDT | 1,730.00 | 0.54 | 0.55 | 0.75 | -2.73 | -83.49% | 84 | 0 | 26.59% |
| RUTW220701C01735000 | 2022-07-01 10:43AM EDT | 1,735.00 | 0.43 | 0.35 | 0.55 | -2.04 | -82.59% | 73 | 44 | 27.54% |
| RUTW220701C01740000 | 2022-07-01 10:25AM EDT | 1,740.00 | 0.47 | 0.25 | 0.45 | -1.94 | -80.50% | 159 | 217 | 29.03% |
| RUTW220701C01745000 | 2022-07-01 10:30AM EDT | 1,745.00 | 0.35 | 0.15 | 0.35 | -1.41 | -80.11% | 50 | 133 | 30.18% |
| RUTW220701C01750000 | 2022-07-01 10:44AM EDT | 1,750.00 | 0.23 | 0.15 | 0.35 | -0.95 | -80.51% | 147 | 134 | 32.59% |
| RUTW220701C01755000 | 2022-07-01 10:35AM EDT | 1,755.00 | 0.19 | 0.05 | 0.25 | -0.75 | -79.79% | 142 | 125 | 33.13% |
| RUTW220701C01760000 | 2022-07-01 10:25AM EDT | 1,760.00 | 0.15 | 0.05 | 0.15 | -0.65 | -81.25% | 176 | 110 | 32.86% |
| RUTW220701C01765000 | 2022-07-01 10:35AM EDT | 1,765.00 | 0.09 | 0.05 | 0.15 | -0.46 | -83.64% | 144 | 145 | 34.96% |
| RUTW220701C01770000 | 2022-07-01 10:25AM EDT | 1,770.00 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 112 | 217 | 35.16% |
| RUTW220701C01775000 | 2022-07-01 10:07AM EDT | 1,775.00 | 0.13 | 0.00 | 0.10 | -0.21 | -61.76% | 6 | 193 | 37.11% |
| RUTW220701C01780000 | 2022-07-01 10:26AM EDT | 1,780.00 | 0.10 | 0.00 | 0.10 | -0.25 | -71.43% | 11 | 214 | 39.16% |
| RUTW220701C01785000 | 2022-07-01 10:16AM EDT | 1,785.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 31 | 510 | 41.11% |
| RUTW220701C01790000 | 2022-07-01 10:24AM EDT | 1,790.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 19 | 0 | 43.07% |
| RUTW220701C01795000 | 2022-06-30 1:31PM EDT | 1,795.00 | 0.05 | 0.00 | 0.05 | -0.34 | -87.18% | 2 | 433 | 41.60% |
| RUTW220701C01800000 | 2022-07-01 9:53AM EDT | 1,800.00 | 0.08 | 0.00 | 0.10 | -0.24 | -75.00% | 53 | 524 | 46.88% |
| RUTW220701C01805000 | 2022-07-01 10:22AM EDT | 1,805.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 5 | 80 | 45.12% |
| RUTW220701C01810000 | 2022-06-30 3:45PM EDT | 1,810.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 48 | 80 | 46.88% |
| RUTW220701C01815000 | 2022-07-01 10:41AM EDT | 1,815.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 8 | 255 | 48.63% |
| RUTW220701C01820000 | 2022-06-30 3:55PM EDT | 1,820.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 63 | 247 | 50.39% |
| RUTW220701C01825000 | 2022-07-01 10:33AM EDT | 1,825.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 4 | 0 | 52.15% |
| RUTW220701C01830000 | 2022-06-30 3:00PM EDT | 1,830.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 251 | 50.39% |
| RUTW220701C01835000 | 2022-06-30 10:22AM EDT | 1,835.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 29 | 79 | 55.66% |
| RUTW220701C01840000 | 2022-06-30 3:11PM EDT | 1,840.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 24 | 69 | 53.52% |
| RUTW220701C01845000 | 2022-06-30 10:06AM EDT | 1,845.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 60 | 55.47% |
| RUTW220701C01850000 | 2022-06-30 3:36PM EDT | 1,850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 257 | 57.03% |
| RUTW220701C01855000 | 2022-06-30 3:52PM EDT | 1,855.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 38 | 58.59% |
| RUTW220701C01860000 | 2022-06-30 3:05PM EDT | 1,860.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 74 | 60.16% |
| RUTW220701C01865000 | 2022-06-30 10:04AM EDT | 1,865.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 175 | 61.72% |
| RUTW220701C01870000 | 2022-06-30 2:16PM EDT | 1,870.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 258 | 63.28% |
| RUTW220701C01875000 | 2022-06-28 9:51AM EDT | 1,875.00 | 1.42 | 0.00 | 0.05 | 0.00 | - | 2 | 55 | 64.84% |
| RUTW220701C01880000 | 2022-06-29 2:06PM EDT | 1,880.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 151 | 66.41% |
| RUTW220701C01885000 | 2022-06-28 3:41PM EDT | 1,885.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 67.97% |
| RUTW220701C01890000 | 2022-06-27 11:03AM EDT | 1,890.00 | 0.89 | 0.00 | 0.05 | 0.00 | - | 30 | 58 | 69.53% |
| RUTW220701C01895000 | 2022-06-28 11:58AM EDT | 1,895.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 71.09% |
| RUTW220701C01900000 | 2022-06-28 11:19AM EDT | 1,900.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 56 | 486 | 72.66% |
| RUTW220701C01905000 | 2022-06-28 9:56AM EDT | 1,905.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 73.83% |
| RUTW220701C01910000 | 2022-06-27 2:33PM EDT | 1,910.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 5 | 165 | 75.39% |
| RUTW220701C01915000 | 2022-06-24 10:54AM EDT | 1,915.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 202 | 208 | 76.95% |
| RUTW220701C01920000 | 2022-06-24 12:00PM EDT | 1,920.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 78.52% |
| RUTW220701C01925000 | 2022-06-16 1:22PM EDT | 1,925.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 20 | 12 | 79.69% |
| RUTW220701C01930000 | 2022-07-01 9:45AM EDT | 1,930.00 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 11 | 445 | 81.25% |
| RUTW220701C01935000 | 2022-06-23 10:13AM EDT | 1,935.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 7 | 11 | 82.81% |
| RUTW220701C01940000 | 2022-06-22 10:22AM EDT | 1,940.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 126 | 84.38% |
| RUTW220701C01945000 | 2022-06-13 2:55PM EDT | 1,945.00 | 2.02 | 0.00 | 0.05 | 0.00 | - | 75 | 57 | 85.94% |
| RUTW220701C01950000 | 2022-06-27 11:17AM EDT | 1,950.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 87.50% |
| RUTW220701C01955000 | 2022-06-15 1:10PM EDT | 1,955.00 | 1.46 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 88.67% |
| RUTW220701C01960000 | 2022-06-30 3:47PM EDT | 1,960.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 90.23% |
| RUTW220701C01965000 | 2022-06-13 11:25AM EDT | 1,965.00 | 1.39 | 0.00 | 0.05 | 0.00 | - | 32 | 37 | 91.41% |
| RUTW220701C01970000 | 2022-06-29 3:23PM EDT | 1,970.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 61 | 92.97% |
| RUTW220701C01975000 | 2022-06-27 10:56AM EDT | 1,975.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 94.53% |
| RUTW220701C01980000 | 2022-06-29 3:23PM EDT | 1,980.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 96.09% |
| RUTW220701C01985000 | 2022-06-21 9:39AM EDT | 1,985.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 97.66% |
| RUTW220701C01990000 | 2022-06-21 1:00PM EDT | 1,990.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 98.44% |
| RUTW220701C01995000 | 2022-06-27 12:26PM EDT | 1,995.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 100.00% |
| RUTW220701C02000000 | 2022-06-27 12:26PM EDT | 2,000.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 101.56% |
| RUTW220701C02005000 | 2022-06-16 1:03PM EDT | 2,005.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 103.13% |
| RUTW220701C02010000 | 2022-06-16 12:48PM EDT | 2,010.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 52 | 56 | 104.69% |
| RUTW220701C02015000 | 2022-06-16 12:48PM EDT | 2,015.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 52 | 55 | 105.47% |
| RUTW220701C02020000 | 2022-06-24 10:23AM EDT | 2,020.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 107.03% |
| RUTW220701C02025000 | 2022-06-23 3:35PM EDT | 2,025.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 108.59% |
| RUTW220701C02030000 | 2022-06-24 10:23AM EDT | 2,030.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 110.16% |
| RUTW220701C02035000 | 2022-06-16 3:56PM EDT | 2,035.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 110.94% |
| RUTW220701C02040000 | 2022-06-16 10:58AM EDT | 2,040.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 225 | 112.50% |
| RUTW220701C02045000 | 2022-06-14 9:41AM EDT | 2,045.00 | 0.41 | 0.00 | 0.05 | 0.00 | - | 12 | 25 | 114.06% |
| RUTW220701C02050000 | 2022-06-27 1:24PM EDT | 2,050.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 115.63% |
| RUTW220701C02055000 | 2022-06-17 9:57AM EDT | 2,055.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 116.41% |
| RUTW220701C02060000 | 2022-06-30 3:52PM EDT | 2,060.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 151 | 117.97% |
| RUTW220701C02065000 | 2022-06-13 9:32AM EDT | 2,065.00 | 0.59 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 119.53% |
| RUTW220701C02070000 | 2022-06-30 12:28PM EDT | 2,070.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 120.31% |
| RUTW220701C02075000 | 2022-06-24 2:36PM EDT | 2,075.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 121.88% |
| RUTW220701C02080000 | 2022-06-24 2:59PM EDT | 2,080.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 123.44% |
| RUTW220701C02085000 | 2022-06-14 10:03AM EDT | 2,085.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 12 | 107 | 125.00% |
| RUTW220701C02090000 | 2022-06-22 9:40AM EDT | 2,090.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 319 | 125.78% |
| RUTW220701C02095000 | 2022-06-17 12:02PM EDT | 2,095.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 101 | 127.34% |
| RUTW220701C02100000 | 2022-06-09 11:28AM EDT | 2,100.00 | 1.07 | 0.00 | 0.05 | 0.00 | - | 37 | 349 | 128.91% |
| RUTW220701C02105000 | 2022-06-15 10:28AM EDT | 2,105.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 5 | 96 | 129.69% |
| RUTW220701C02110000 | 2022-06-09 3:48PM EDT | 2,110.00 | 0.86 | 0.00 | 0.05 | 0.00 | - | 3 | 277 | 131.25% |
| RUTW220701C02115000 | 2022-06-15 10:28AM EDT | 2,115.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 52 | 132.81% |
| RUTW220701C02120000 | 2022-06-13 9:54AM EDT | 2,120.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 133.59% |
| RUTW220701C02125000 | 2022-06-07 12:33PM EDT | 2,125.00 | 1.50 | 0.00 | 0.05 | 0.00 | - | - | 26 | 135.16% |
| RUTW220701C02130000 | 2022-06-24 1:48PM EDT | 2,130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 135.94% |
| RUTW220701C02140000 | 2022-06-10 2:56PM EDT | 2,140.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 3 | 56 | 139.06% |
| RUTW220701C02150000 | 2022-06-07 3:52PM EDT | 2,150.00 | 1.26 | 0.00 | 0.05 | 0.00 | - | 36 | 63 | 141.41% |
| RUTW220701C02155000 | 2022-06-03 10:19AM EDT | 2,155.00 | 1.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 142.97% |
| RUTW220701C02160000 | 2022-06-03 10:38AM EDT | 2,160.00 | 0.85 | 0.00 | 0.05 | 0.00 | - | 26 | 26 | 143.75% |
| RUTW220701C02170000 | 2022-06-09 1:37PM EDT | 2,170.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 146.88% |
| RUTW220701C02175000 | 2022-05-31 10:04AM EDT | 2,175.00 | 0.95 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 147.66% |
| RUTW220701C02180000 | 2022-06-07 1:09PM EDT | 2,180.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 3 | 23 | 149.22% |
| RUTW220701C02185000 | 2022-05-31 9:55AM EDT | 2,185.00 | 0.93 | 0.00 | 0.05 | 0.00 | - | - | 5 | 150.00% |
| RUTW220701C02190000 | 2022-06-09 1:37PM EDT | 2,190.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 151.56% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220701P00970000 | 2022-06-15 3:32PM EDT | 970.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 15 | 35 | 320.31% |
| RUTW220701P00975000 | 2022-06-27 11:59AM EDT | 975.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 4 | 318.75% |
| RUTW220701P00980000 | 2022-06-27 11:51AM EDT | 980.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 2 | 315.63% |
| RUTW220701P01075000 | 2022-06-13 9:55AM EDT | 1,075.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 1 | 264.06% |
| RUTW220701P01085000 | 2022-06-21 2:59PM EDT | 1,085.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 259.38% |
| RUTW220701P01095000 | 2022-06-21 2:58PM EDT | 1,095.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 254.69% |
| RUTW220701P01150000 | 2022-06-10 2:07PM EDT | 1,150.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | - | 1 | 228.13% |
| RUTW220701P01225000 | 2022-05-25 10:27AM EDT | 1,225.00 | 1.90 | 0.00 | 0.15 | 0.00 | - | 30 | 17 | 210.94% |
| RUTW220701P01255000 | 2022-06-23 10:44AM EDT | 1,255.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 179.69% |
| RUTW220701P01260000 | 2022-06-23 11:29AM EDT | 1,260.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 176.56% |
| RUTW220701P01270000 | 2022-05-20 11:00AM EDT | 1,270.00 | 3.25 | 0.55 | 0.95 | 0.00 | - | 2 | 2 | 243.16% |
| RUTW220701P01275000 | 2022-05-16 2:21PM EDT | 1,275.00 | 3.43 | 0.55 | 0.80 | 0.00 | - | - | 2 | 236.96% |
| RUTW220701P01310000 | 2022-06-22 2:09PM EDT | 1,310.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 1 | 155.47% |
| RUTW220701P01320000 | 2022-05-20 11:00AM EDT | 1,320.00 | 4.29 | 0.90 | 1.35 | 0.00 | - | 2 | 2 | 226.76% |
| RUTW220701P01325000 | 2022-05-16 2:21PM EDT | 1,325.00 | 4.50 | 0.85 | 1.10 | 0.00 | - | - | 2 | 219.14% |
| RUTW220701P01330000 | 2022-06-24 1:47PM EDT | 1,330.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 59 | 46 | 146.88% |
| RUTW220701P01335000 | 2022-06-24 10:52AM EDT | 1,335.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 144.53% |
| RUTW220701P01340000 | 2022-06-13 9:46AM EDT | 1,340.00 | 1.57 | 0.00 | 0.05 | 0.00 | - | - | 9 | 142.19% |
| RUTW220701P01345000 | 2022-06-16 2:49PM EDT | 1,345.00 | 3.06 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 140.63% |
| RUTW220701P01350000 | 2022-06-22 11:05AM EDT | 1,350.00 | 0.58 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 138.28% |
| RUTW220701P01355000 | 2022-06-22 10:40AM EDT | 1,355.00 | 0.56 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 135.94% |
| RUTW220701P01360000 | 2022-06-16 1:16PM EDT | 1,360.00 | 2.51 | 0.00 | 0.05 | 0.00 | - | 20 | 50 | 134.38% |
| RUTW220701P01370000 | 2022-06-23 9:33AM EDT | 1,370.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 6 | 26 | 129.69% |
| RUTW220701P01375000 | 2022-06-13 2:13PM EDT | 1,375.00 | 2.47 | 0.00 | 0.05 | 0.00 | - | - | 1 | 128.13% |
| RUTW220701P01380000 | 2022-06-24 1:47PM EDT | 1,380.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 59 | 85 | 125.78% |
| RUTW220701P01385000 | 2022-06-16 3:51PM EDT | 1,385.00 | 4.48 | 0.00 | 0.05 | 0.00 | - | 78 | 78 | 123.44% |
| RUTW220701P01390000 | 2022-06-17 10:01AM EDT | 1,390.00 | 2.51 | 0.00 | 0.05 | 0.00 | - | 40 | 68 | 121.88% |
| RUTW220701P01395000 | 2022-06-16 2:09PM EDT | 1,395.00 | 3.86 | 0.00 | 0.05 | 0.00 | - | 59 | 70 | 119.53% |
| RUTW220701P01400000 | 2022-06-29 1:27PM EDT | 1,400.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 84 | 117.97% |
| RUTW220701P01405000 | 2022-06-16 2:09PM EDT | 1,405.00 | 4.21 | 0.00 | 0.05 | 0.00 | - | 97 | 156 | 115.63% |
| RUTW220701P01410000 | 2022-06-27 11:03AM EDT | 1,410.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 159 | 113.28% |
| RUTW220701P01415000 | 2022-06-14 1:51PM EDT | 1,415.00 | 3.46 | 0.00 | 0.05 | 0.00 | - | 64 | 84 | 111.72% |
| RUTW220701P01420000 | 2022-06-13 1:16PM EDT | 1,420.00 | 3.50 | 0.00 | 0.05 | 0.00 | - | 114 | 131 | 109.38% |
| RUTW220701P01425000 | 2022-06-16 12:20PM EDT | 1,425.00 | 4.90 | 0.00 | 0.05 | 0.00 | - | 6 | 12 | 107.81% |
| RUTW220701P01430000 | 2022-06-14 10:28AM EDT | 1,430.00 | 4.20 | 0.00 | 0.05 | 0.00 | - | 3 | 129 | 105.47% |
| RUTW220701P01435000 | 2022-06-16 9:39AM EDT | 1,435.00 | 3.22 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 103.91% |
| RUTW220701P01440000 | 2022-06-24 1:47PM EDT | 1,440.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 59 | 136 | 101.56% |
| RUTW220701P01445000 | 2022-06-15 12:36PM EDT | 1,445.00 | 2.95 | 0.00 | 0.05 | 0.00 | - | 2 | 65 | 99.61% |
| RUTW220701P01450000 | 2022-06-27 3:03PM EDT | 1,450.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 251 | 97.66% |
| RUTW220701P01455000 | 2022-06-21 9:32AM EDT | 1,455.00 | 2.17 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 95.31% |
| RUTW220701P01460000 | 2022-06-23 9:43AM EDT | 1,460.00 | 1.12 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 93.75% |
| RUTW220701P01470000 | 2022-06-24 9:35AM EDT | 1,470.00 | 0.63 | 0.00 | 0.05 | 0.00 | - | 3 | 109 | 89.84% |
| RUTW220701P01475000 | 2022-06-14 11:31AM EDT | 1,475.00 | 5.89 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 87.50% |
| RUTW220701P01480000 | 2022-06-13 12:52PM EDT | 1,480.00 | 5.22 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 85.94% |
| RUTW220701P01485000 | 2022-06-23 9:57AM EDT | 1,485.00 | 1.56 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 83.59% |
| RUTW220701P01490000 | 2022-06-28 9:30AM EDT | 1,490.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 82.03% |
| RUTW220701P01495000 | 2022-06-24 12:00PM EDT | 1,495.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 79.69% |
| RUTW220701P01500000 | 2022-06-30 12:26PM EDT | 1,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 78.13% |
| RUTW220701P01505000 | 2022-06-23 1:03PM EDT | 1,505.00 | 2.05 | 0.00 | 0.05 | 0.00 | - | 1 | 496 | 75.78% |
| RUTW220701P01510000 | 2022-06-30 2:42PM EDT | 1,510.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 512 | 74.22% |
| RUTW220701P01515000 | 2022-06-23 11:07AM EDT | 1,515.00 | 1.84 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 71.88% |
| RUTW220701P01520000 | 2022-06-30 9:48AM EDT | 1,520.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 422 | 70.31% |
| RUTW220701P01525000 | 2022-06-24 1:59PM EDT | 1,525.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 2 | 47 | 67.97% |
| RUTW220701P01530000 | 2022-06-24 3:12PM EDT | 1,530.00 | 0.61 | 0.00 | 0.10 | 0.00 | - | 57 | 244 | 70.70% |
| RUTW220701P01535000 | 2022-06-30 3:40PM EDT | 1,535.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 137 | 68.56% |
| RUTW220701P01540000 | 2022-06-29 9:58AM EDT | 1,540.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 18 | 149 | 66.60% |
| RUTW220701P01545000 | 2022-06-24 12:00PM EDT | 1,545.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 2 | 112 | 64.45% |
| RUTW220701P01550000 | 2022-06-30 3:31PM EDT | 1,550.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 16 | 754 | 58.59% |
| RUTW220701P01555000 | 2022-06-30 2:40PM EDT | 1,555.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 31 | 60.35% |
| RUTW220701P01560000 | 2022-06-30 3:40PM EDT | 1,560.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 430 | 58.40% |
| RUTW220701P01565000 | 2022-06-30 10:10AM EDT | 1,565.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 4 | 264 | 56.25% |
| RUTW220701P01570000 | 2022-06-30 10:06AM EDT | 1,570.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 211 | 54.30% |
| RUTW220701P01575000 | 2022-06-30 3:42PM EDT | 1,575.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 54 | 356 | 52.34% |
| RUTW220701P01580000 | 2022-07-01 10:04AM EDT | 1,580.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 10 | 455 | 50.20% |
| RUTW220701P01585000 | 2022-06-30 12:31PM EDT | 1,585.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 30 | 382 | 52.05% |
| RUTW220701P01590000 | 2022-07-01 10:33AM EDT | 1,590.00 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 20 | 437 | 49.81% |
| RUTW220701P01595000 | 2022-06-30 11:39AM EDT | 1,595.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 12 | 0 | 47.66% |
| RUTW220701P01600000 | 2022-07-01 10:17AM EDT | 1,600.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 13 | 568 | 41.99% |
| RUTW220701P01605000 | 2022-07-01 9:32AM EDT | 1,605.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 353 | 43.36% |
| RUTW220701P01610000 | 2022-07-01 10:24AM EDT | 1,610.00 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 2 | 0 | 43.31% |
| RUTW220701P01615000 | 2022-07-01 10:24AM EDT | 1,615.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 2 | 453 | 41.02% |
| RUTW220701P01620000 | 2022-07-01 9:32AM EDT | 1,620.00 | 0.05 | 0.00 | 0.15 | -0.31 | -86.11% | 1 | 485 | 38.77% |
| RUTW220701P01625000 | 2022-07-01 10:19AM EDT | 1,625.00 | 0.08 | 0.00 | 0.20 | -0.25 | -75.76% | 48 | 177 | 37.94% |
| RUTW220701P01630000 | 2022-07-01 10:19AM EDT | 1,630.00 | 0.11 | 0.05 | 0.20 | -0.32 | -74.42% | 10 | 471 | 35.55% |
| RUTW220701P01635000 | 2022-07-01 9:30AM EDT | 1,635.00 | 0.12 | 0.10 | 0.25 | -0.38 | -76.00% | 25 | 163 | 34.33% |
| RUTW220701P01640000 | 2022-07-01 10:02AM EDT | 1,640.00 | 0.15 | 0.10 | 0.25 | -0.45 | -75.00% | 43 | 439 | 31.84% |
| RUTW220701P01645000 | 2022-07-01 10:42AM EDT | 1,645.00 | 0.32 | 0.15 | 0.35 | -0.48 | -60.00% | 77 | 165 | 31.08% |
| RUTW220701P01650000 | 2022-07-01 10:40AM EDT | 1,650.00 | 0.53 | 0.30 | 0.50 | -0.37 | -41.11% | 34 | 314 | 30.45% |
| RUTW220701P01655000 | 2022-07-01 10:42AM EDT | 1,655.00 | 0.74 | 0.50 | 0.65 | -0.80 | -51.95% | 57 | 0 | 29.20% |
| RUTW220701P01660000 | 2022-07-01 10:43AM EDT | 1,660.00 | 1.05 | 0.85 | 1.05 | -1.00 | -48.78% | 162 | 0 | 29.46% |
| RUTW220701P01665000 | 2022-07-01 10:40AM EDT | 1,665.00 | 1.76 | 1.10 | 1.35 | -0.90 | -33.83% | 51 | 65 | 28.13% |
| RUTW220701P01670000 | 2022-07-01 10:45AM EDT | 1,670.00 | 2.08 | 1.90 | 2.15 | -1.12 | -35.00% | 174 | 0 | 28.71% |
| RUTW220701P01675000 | 2022-07-01 10:42AM EDT | 1,675.00 | 3.41 | 2.70 | 3.00 | -0.48 | -12.34% | 94 | 73 | 28.33% |
| RUTW220701P01680000 | 2022-07-01 10:45AM EDT | 1,680.00 | 3.90 | 4.10 | 4.50 | -1.06 | -21.37% | 325 | 256 | 29.27% |
| RUTW220701P01685000 | 2022-07-01 10:45AM EDT | 1,685.00 | 5.50 | 5.40 | 5.80 | -2.37 | -30.11% | 45 | 51 | 28.39% |
| RUTW220701P01690000 | 2022-07-01 10:46AM EDT | 1,690.00 | 7.36 | 7.10 | 7.60 | -5.14 | -41.12% | 317 | 140 | 28.02% |
| RUTW220701P01695000 | 2022-07-01 10:39AM EDT | 1,695.00 | 11.30 | 9.10 | 9.60 | +3.12 | +38.14% | 60 | 172 | 27.13% |
| RUTW220701P01700000 | 2022-07-01 10:46AM EDT | 1,700.00 | 12.29 | 11.80 | 12.90 | +2.31 | +23.15% | 140 | 124 | 28.80% |
| RUTW220701P01705000 | 2022-07-01 10:39AM EDT | 1,705.00 | 18.00 | 15.10 | 16.60 | +4.58 | +34.13% | 79 | 0 | 30.65% |
| RUTW220701P01710000 | 2022-07-01 10:46AM EDT | 1,710.00 | 17.60 | 17.90 | 20.10 | +1.64 | +10.28% | 128 | 216 | 30.99% |
| RUTW220701P01715000 | 2022-07-01 10:38AM EDT | 1,715.00 | 25.00 | 19.70 | 23.20 | +3.76 | +17.70% | 137 | 202 | 28.78% |
| RUTW220701P01720000 | 2022-07-01 10:44AM EDT | 1,720.00 | 27.93 | 26.40 | 29.60 | +5.60 | +25.08% | 125 | 388 | 38.16% |
| RUTW220701P01725000 | 2022-07-01 9:42AM EDT | 1,725.00 | 16.44 | 28.40 | 32.00 | -6.51 | -28.37% | 6 | 78 | 31.15% |
| RUTW220701P01730000 | 2022-07-01 10:44AM EDT | 1,730.00 | 36.77 | 34.50 | 37.70 | +10.52 | +40.08% | 46 | 169 | 38.06% |
| RUTW220701P01735000 | 2022-06-30 2:51PM EDT | 1,735.00 | 34.03 | 38.30 | 41.70 | 0.00 | - | 2 | 0 | 36.17% |
| RUTW220701P01740000 | 2022-07-01 10:17AM EDT | 1,740.00 | 37.15 | 45.00 | 48.10 | -6.55 | -14.99% | 1 | 122 | 47.00% |
| RUTW220701P01745000 | 2022-06-30 3:43PM EDT | 1,745.00 | 45.40 | 49.60 | 53.10 | 0.00 | - | 45 | 71 | 50.43% |
| RUTW220701P01750000 | 2022-06-30 3:41PM EDT | 1,750.00 | 48.55 | 55.50 | 57.90 | 0.00 | - | 26 | 52 | 52.70% |
| RUTW220701P01755000 | 2022-06-30 2:33PM EDT | 1,755.00 | 46.40 | 57.50 | 60.90 | 0.00 | - | 1 | 26 | 41.87% |
| RUTW220701P01760000 | 2022-07-01 9:59AM EDT | 1,760.00 | 39.96 | 65.00 | 68.20 | -17.89 | -30.92% | 27 | 153 | 50.64% |
| RUTW220701P01765000 | 2022-07-01 10:16AM EDT | 1,765.00 | 60.07 | 69.00 | 72.40 | +11.97 | +24.89% | 11 | 77 | 59.18% |
| RUTW220701P01770000 | 2022-07-01 9:31AM EDT | 1,770.00 | 63.14 | 72.50 | 76.20 | +10.84 | +20.73% | 5 | 145 | 52.83% |
| RUTW220701P01775000 | 2022-06-30 3:43PM EDT | 1,775.00 | 74.00 | 78.90 | 84.30 | 0.00 | - | 49 | 117 | 59.11% |
| RUTW220701P01780000 | 2022-06-30 3:42PM EDT | 1,780.00 | 79.06 | 84.20 | 87.50 | 0.00 | - | 21 | 0 | 54.30% |
| RUTW220701P01785000 | 2022-06-30 3:55PM EDT | 1,785.00 | 85.64 | 89.90 | 93.10 | 0.00 | - | 11 | 31 | 63.67% |
| RUTW220701P01790000 | 2022-06-30 10:03AM EDT | 1,790.00 | 109.30 | 92.60 | 95.80 | 0.00 | - | 20 | 151 | 58.59% |
| RUTW220701P01795000 | 2022-06-27 2:41PM EDT | 1,795.00 | 34.81 | 99.80 | 103.10 | 0.00 | - | 4 | 5 | 68.48% |
| RUTW220701P01800000 | 2022-06-29 1:42PM EDT | 1,800.00 | 87.41 | 104.90 | 107.50 | 0.00 | - | 6 | 154 | 68.43% |
| RUTW220701P01805000 | 2022-06-29 1:42PM EDT | 1,805.00 | 92.33 | 107.40 | 110.80 | 0.00 | - | 1 | 9 | 65.82% |
| RUTW220701P01810000 | 2022-07-01 9:41AM EDT | 1,810.00 | 96.29 | 115.80 | 119.20 | -7.56 | -7.28% | 19 | 0 | 85.74% |
| RUTW220701P01815000 | 2022-06-30 3:44PM EDT | 1,815.00 | 115.92 | 119.50 | 122.80 | 0.00 | - | 4 | 11 | 75.27% |
| RUTW220701P01820000 | 2022-07-01 9:41AM EDT | 1,820.00 | 105.99 | 125.70 | 129.20 | -7.71 | -6.78% | 19 | 66 | 90.75% |
| RUTW220701P01825000 | 2022-06-30 10:21AM EDT | 1,825.00 | 142.39 | 129.10 | 132.30 | 0.00 | - | 4 | 30 | 73.46% |
| RUTW220701P01830000 | 2022-06-30 3:42PM EDT | 1,830.00 | 128.77 | 133.60 | 137.10 | 0.00 | - | 1 | 52 | 68.16% |
| RUTW220701P01835000 | 2022-06-27 10:17AM EDT | 1,835.00 | 74.98 | 140.70 | 144.30 | 0.00 | - | 5 | 11 | 99.13% |
| RUTW220701P01840000 | 2022-06-30 3:44PM EDT | 1,840.00 | 140.94 | 145.00 | 148.20 | 0.00 | - | 4 | 17 | 92.79% |
| RUTW220701P01845000 | 2022-06-29 12:17PM EDT | 1,845.00 | 134.89 | 149.80 | 153.20 | 0.00 | - | 4 | 21 | 94.04% |
| RUTW220701P01850000 | 2022-06-30 10:21AM EDT | 1,850.00 | 167.42 | 154.70 | 157.40 | 0.00 | - | 4 | 51 | 90.41% |
| RUTW220701P01855000 | 2022-06-30 2:08PM EDT | 1,855.00 | 140.30 | 159.70 | 162.70 | 0.00 | - | 1 | 3 | 94.87% |
| RUTW220701P01860000 | 2022-06-29 11:23AM EDT | 1,860.00 | 157.12 | 164.80 | 168.30 | 0.00 | - | 20 | 110 | 101.81% |
| RUTW220701P01865000 | 2022-06-29 12:17PM EDT | 1,865.00 | 154.92 | 169.70 | 173.00 | 0.00 | - | 4 | 3 | 101.56% |
| RUTW220701P01870000 | 2022-06-30 3:25PM EDT | 1,870.00 | 171.22 | 174.70 | 178.00 | 0.00 | - | 1 | 30 | 103.86% |
| RUTW220701P01875000 | 2022-06-29 4:03PM EDT | 1,875.00 | 154.58 | 179.50 | 183.00 | 0.00 | - | 1 | 15 | 104.74% |
| RUTW220701P01880000 | 2022-06-24 12:12PM EDT | 1,880.00 | 126.59 | 184.50 | 188.10 | 0.00 | - | 5 | 32 | 107.72% |
| RUTW220701P01885000 | 2022-06-24 11:47AM EDT | 1,885.00 | 131.75 | 189.70 | 193.00 | 0.00 | - | 1 | 67 | 110.69% |
| RUTW220701P01890000 | 2022-06-24 3:16PM EDT | 1,890.00 | 134.15 | 194.30 | 197.70 | 0.00 | - | 2 | 17 | 107.35% |
| RUTW220701P01895000 | 2022-06-14 1:31PM EDT | 1,895.00 | 191.80 | 199.50 | 203.00 | 0.00 | - | 1 | 9 | 113.65% |
| RUTW220701P01900000 | 2022-06-30 1:59PM EDT | 1,900.00 | 183.88 | 205.20 | 208.10 | 0.00 | - | 1 | 18 | 121.61% |
| RUTW220701P01910000 | 2022-06-22 10:24AM EDT | 1,910.00 | 215.20 | 212.40 | 216.20 | 0.00 | - | 10 | 7 | 119.39% |
| RUTW220701P01920000 | 2022-06-30 3:25PM EDT | 1,920.00 | 221.25 | 224.30 | 227.80 | 0.00 | - | 1 | 33 | 121.00% |
| RUTW220701P01925000 | 2022-06-13 11:19AM EDT | 1,925.00 | 207.54 | 229.30 | 232.80 | 0.00 | - | 5 | 8 | 123.10% |
| RUTW220701P01930000 | 2022-06-24 11:29AM EDT | 1,930.00 | 223.00 | 232.40 | 236.20 | +46.11 | +26.07% | 1 | 8 | 127.88% |
| RUTW220701P01935000 | 2022-07-01 10:21AM EDT | 1,935.00 | 232.91 | 237.50 | 241.30 | -4.70 | -1.98% | 1 | 7 | 131.71% |
| RUTW220701P01940000 | 2022-06-24 3:25PM EDT | 1,940.00 | 184.19 | 244.60 | 248.10 | 0.00 | - | 2 | 2 | 134.67% |
| RUTW220701P01945000 | 2022-06-28 10:43AM EDT | 1,945.00 | 167.30 | 249.70 | 253.20 | 0.00 | - | 10 | 5 | 138.40% |
| RUTW220701P01950000 | 2022-06-30 1:59PM EDT | 1,950.00 | 233.94 | 254.10 | 257.10 | 0.00 | - | 1 | 8 | 122.90% |
| RUTW220701P01960000 | 2022-07-01 10:20AM EDT | 1,960.00 | 257.59 | 265.70 | 269.10 | +28.64 | +12.51% | 1 | 4 | 158.11% |
| RUTW220701P01970000 | 2022-06-09 3:09PM EDT | 1,970.00 | 121.71 | 272.40 | 276.30 | 0.00 | - | 2 | 2 | 146.24% |
| RUTW220701P01975000 | 2022-06-13 10:05AM EDT | 1,975.00 | 237.12 | 277.50 | 281.20 | 0.00 | - | 7 | 0 | 146.44% |
| RUTW220701P01985000 | 2022-07-01 10:21AM EDT | 1,985.00 | 282.97 | 289.60 | 293.00 | +170.84 | +152.36% | 1 | 1 | 152.34% |
| RUTW220701P01990000 | 2022-06-16 10:34AM EDT | 1,990.00 | 321.95 | 295.00 | 298.30 | 0.00 | - | 2 | 0 | 160.43% |
| RUTW220701P02000000 | 2022-06-17 11:38AM EDT | 2,000.00 | 335.49 | 304.80 | 307.70 | 0.00 | - | 1 | 2 | 157.37% |
| RUTW220701P02005000 | 2022-06-28 9:43AM EDT | 2,005.00 | 215.58 | 309.90 | 313.20 | 0.00 | - | 1 | 1 | 164.87% |
| RUTW220701P02010000 | 2022-07-01 10:20AM EDT | 2,010.00 | 307.73 | 315.80 | 319.20 | +86.99 | +39.41% | 1 | 6 | 181.08% |
| RUTW220701P02020000 | 2022-06-16 11:14AM EDT | 2,020.00 | 362.67 | 324.40 | 327.60 | 0.00 | - | 2 | 3 | 159.77% |
| RUTW220701P02030000 | 2022-06-28 1:56PM EDT | 2,030.00 | 283.04 | 334.10 | 337.40 | 0.00 | - | 10 | 0 | 157.03% |
| RUTW220701P02040000 | 2022-06-30 1:58PM EDT | 2,040.00 | 323.33 | 344.50 | 347.80 | 0.00 | - | 1 | 2 | 170.75% |
| RUTW220701P02050000 | 2022-06-16 2:26PM EDT | 2,050.00 | 401.97 | 354.80 | 357.70 | 0.00 | - | 1 | 4 | 176.68% |
| RUTW220701P02060000 | 2022-07-01 10:22AM EDT | 2,060.00 | 355.60 | 362.20 | 365.80 | +173.68 | +95.47% | 2 | 0 | 169.29% |
| RUTW220701P02080000 | 2022-06-15 9:53AM EDT | 2,080.00 | 351.30 | 384.90 | 388.00 | 0.00 | - | 1 | 21 | 192.14% |
| RUTW220701P02090000 | 2022-07-01 10:22AM EDT | 2,090.00 | 385.67 | 394.30 | 397.60 | +12.28 | +3.29% | 1 | 1 | 184.18% |
| RUTW220701P02100000 | 2022-06-16 10:42AM EDT | 2,100.00 | 439.88 | 404.80 | 407.70 | 0.00 | - | 1 | 0 | 195.21% |
| RUTW220701P02110000 | 2022-05-24 3:12PM EDT | 2,110.00 | 354.70 | 391.40 | 409.10 | 0.00 | - | - | 1 | 0.00% |
| RUTW220701P02125000 | 2022-06-01 10:23AM EDT | 2,125.00 | 280.83 | 429.70 | 433.10 | 0.00 | - | 1 | 1 | 207.62% |
| RUTW220701P02140000 | 2022-06-23 11:45AM EDT | 2,140.00 | 444.34 | 444.20 | 447.40 | 0.00 | - | 1 | 0 | 197.07% |
| RUTW220701P02160000 | 2022-06-23 11:45AM EDT | 2,160.00 | 464.37 | 465.00 | 468.20 | 0.00 | - | - | 1 | 224.46% |
© 2022 Yahoo. All rights reserved.
