Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,209.65+10.17 (+0.46%)
At close: 4:30PM EDT
CallsforJuly 23, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210723C01500000 | 2021-07-23 3:40PM EDT | 1,500.00 | 708.77 | 699.30 | 721.50 | -104.70 | -12.87% | 1 | 1 | 306.15% |
| RUTW210723C01730000 | 2021-06-14 12:01AM EDT | 1,730.00 | 599.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW210723C01845000 | 2021-06-25 3:56PM EDT | 1,845.00 | 494.50 | 354.30 | 376.50 | 0.00 | - | 1 | 1 | 155.03% |
| RUTW210723C01865000 | 2021-07-02 12:46PM EDT | 1,865.00 | 439.20 | 334.30 | 356.50 | 0.00 | - | 1 | 1 | 146.88% |
| RUTW210723C01880000 | 2021-07-23 3:55PM EDT | 1,880.00 | 330.10 | 319.30 | 341.50 | -94.15 | -22.19% | 1 | 1 | 140.82% |
| RUTW210723C01920000 | 2021-07-20 1:18PM EDT | 1,920.00 | 269.14 | 279.30 | 301.50 | 0.00 | - | 1 | 1 | 124.71% |
| RUTW210723C02000000 | 2021-07-20 9:32AM EDT | 2,000.00 | 132.17 | 203.70 | 219.70 | 0.00 | - | 4 | 4 | 110.01% |
| RUTW210723C02025000 | 2021-07-19 12:06AM EDT | 2,025.00 | 159.60 | 177.00 | 191.00 | 0.00 | - | - | - | 127.66% |
| RUTW210723C02040000 | 2021-07-07 10:03AM EDT | 2,040.00 | 221.84 | 162.00 | 176.00 | 0.00 | - | 3 | 0 | 119.53% |
| RUTW210723C02050000 | 2021-07-20 12:22PM EDT | 2,050.00 | 141.22 | 153.40 | 167.50 | 0.00 | - | 3 | 3 | 73.58% |
| RUTW210723C02055000 | 2021-07-07 10:03AM EDT | 2,055.00 | 207.32 | 148.40 | 162.50 | 0.00 | - | 3 | 0 | 71.56% |
| RUTW210723C02060000 | 2021-07-06 10:00AM EDT | 2,060.00 | 221.10 | 143.50 | 157.50 | 0.00 | - | - | 1 | 70.24% |
| RUTW210723C02065000 | 2021-07-20 11:53AM EDT | 2,065.00 | 128.45 | 138.60 | 153.00 | 0.00 | - | 3 | 3 | 71.90% |
| RUTW210723C02070000 | 2021-07-20 9:32AM EDT | 2,070.00 | 70.45 | 132.00 | 146.00 | 0.00 | - | 8 | 8 | 103.13% |
| RUTW210723C02075000 | 2021-07-06 10:10AM EDT | 2,075.00 | 201.27 | 127.00 | 141.00 | 0.00 | - | 2 | 2 | 100.37% |
| RUTW210723C02085000 | 2021-07-06 10:10AM EDT | 2,085.00 | 191.64 | 117.40 | 132.50 | 0.00 | - | 2 | 2 | 51.03% |
| RUTW210723C02090000 | 2021-07-22 12:09PM EDT | 2,090.00 | 103.12 | 112.90 | 127.50 | 0.00 | - | 2 | 1 | 53.86% |
| RUTW210723C02095000 | 2021-07-19 1:38PM EDT | 2,095.00 | 54.44 | 107.00 | 121.30 | 0.00 | - | - | 2 | 90.48% |
| RUTW210723C02100000 | 2021-07-22 3:41PM EDT | 2,100.00 | 97.72 | 102.00 | 117.40 | 0.00 | - | 15 | 11 | 92.03% |
| RUTW210723C02105000 | 2021-07-22 10:30AM EDT | 2,105.00 | 102.90 | 100.00 | 109.50 | 0.00 | - | 1 | 33 | 77.06% |
| RUTW210723C02110000 | 2021-07-20 3:17PM EDT | 2,110.00 | 92.48 | 95.00 | 104.50 | 0.00 | - | 35 | 31 | 74.34% |
| RUTW210723C02115000 | 2021-07-19 10:41AM EDT | 2,115.00 | 87.47 | 90.00 | 99.50 | 0.00 | - | 1 | 5 | 71.61% |
| RUTW210723C02120000 | 2021-07-20 9:58AM EDT | 2,120.00 | 82.70 | 85.00 | 94.50 | 0.00 | - | 1 | 10 | 68.85% |
| RUTW210723C02125000 | 2021-07-19 3:58PM EDT | 2,125.00 | 36.30 | 80.00 | 89.50 | 0.00 | - | - | 1 | 66.08% |
| RUTW210723C02130000 | 2021-07-22 1:25PM EDT | 2,130.00 | 76.40 | 75.00 | 84.50 | 0.00 | - | 23 | 24 | 63.29% |
| RUTW210723C02135000 | 2021-07-20 11:53AM EDT | 2,135.00 | 68.65 | 70.00 | 79.50 | +4.39 | +6.83% | 1 | 25 | 60.47% |
| RUTW210723C02140000 | 2021-07-22 10:32AM EDT | 2,140.00 | 68.20 | 65.00 | 74.50 | 0.00 | - | 2 | 26 | 57.63% |
| RUTW210723C02145000 | 2021-07-23 12:09PM EDT | 2,145.00 | 51.61 | 60.00 | 69.50 | -39.80 | -43.54% | 3 | 36 | 54.76% |
| RUTW210723C02150000 | 2021-07-22 11:27AM EDT | 2,150.00 | 46.53 | 55.00 | 64.20 | -1.97 | -4.06% | 2 | 45 | 50.75% |
| RUTW210723C02155000 | 2021-07-22 2:49PM EDT | 2,155.00 | 48.96 | 50.00 | 59.50 | -4.54 | -8.49% | 1 | 42 | 48.91% |
| RUTW210723C02160000 | 2021-07-23 10:18AM EDT | 2,160.00 | 32.24 | 45.00 | 54.50 | -8.24 | -20.36% | 13 | 20 | 45.93% |
| RUTW210723C02165000 | 2021-07-23 10:14AM EDT | 2,165.00 | 22.52 | 40.00 | 49.50 | -15.61 | -40.94% | 2 | 10 | 42.90% |
| RUTW210723C02170000 | 2021-07-23 3:33PM EDT | 2,170.00 | 39.40 | 35.00 | 44.50 | +5.89 | +17.58% | 32 | 53 | 39.81% |
| RUTW210723C02175000 | 2021-07-23 3:49PM EDT | 2,175.00 | 36.37 | 30.00 | 39.50 | +6.89 | +23.37% | 78 | 32 | 36.66% |
| RUTW210723C02180000 | 2021-07-23 2:21PM EDT | 2,180.00 | 29.62 | 25.00 | 34.50 | +4.01 | +15.66% | 124 | 71 | 33.44% |
| RUTW210723C02185000 | 2021-07-23 3:27PM EDT | 2,185.00 | 24.01 | 20.00 | 29.50 | -3.48 | -12.66% | 56 | 60 | 30.11% |
| RUTW210723C02190000 | 2021-07-23 3:36PM EDT | 2,190.00 | 20.60 | 15.00 | 24.50 | -3.40 | -14.17% | 68 | 62 | 26.67% |
| RUTW210723C02195000 | 2021-07-23 3:47PM EDT | 2,195.00 | 15.96 | 10.00 | 19.50 | +0.91 | +6.05% | 148 | 58 | 23.06% |
| RUTW210723C02200000 | 2021-07-23 3:57PM EDT | 2,200.00 | 10.30 | 5.00 | 14.50 | -2.40 | -18.90% | 310 | 182 | 19.23% |
| RUTW210723C02205000 | 2021-07-23 3:56PM EDT | 2,205.00 | 6.02 | 0.00 | 9.80 | -4.70 | -43.84% | 284 | 95 | 15.71% |
| RUTW210723C02210000 | 2021-07-23 3:59PM EDT | 2,210.00 | 0.27 | 0.00 | 9.80 | -7.54 | -96.54% | 483 | 124 | 21.61% |
| RUTW210723C02215000 | 2021-07-23 3:59PM EDT | 2,215.00 | 0.07 | 0.00 | 9.80 | -5.19 | -98.67% | 499 | 83 | 26.61% |
| RUTW210723C02220000 | 2021-07-23 3:58PM EDT | 2,220.00 | 0.05 | 0.00 | 9.80 | -3.93 | -98.74% | 753 | 142 | 31.11% |
| RUTW210723C02225000 | 2021-07-23 3:53PM EDT | 2,225.00 | 0.02 | 0.00 | 0.55 | -2.60 | -99.24% | 548 | 108 | 10.24% |
| RUTW210723C02230000 | 2021-07-23 3:58PM EDT | 2,230.00 | 0.02 | 0.00 | 0.25 | -1.92 | -98.97% | 906 | 169 | 10.57% |
| RUTW210723C02235000 | 2021-07-23 3:01PM EDT | 2,235.00 | 0.02 | 0.00 | 9.80 | -1.25 | -98.43% | 91 | 225 | 43.03% |
| RUTW210723C02240000 | 2021-07-23 3:45PM EDT | 2,240.00 | 0.03 | 0.00 | 9.80 | -0.87 | -96.67% | 75 | 302 | 46.67% |
| RUTW210723C02245000 | 2021-07-23 3:30PM EDT | 2,245.00 | 0.05 | 0.00 | 9.80 | -0.60 | -92.31% | 108 | 175 | 50.18% |
| RUTW210723C02250000 | 2021-07-23 3:12PM EDT | 2,250.00 | 0.03 | 0.00 | 0.05 | -0.44 | -93.62% | 99 | 321 | 14.55% |
| RUTW210723C02255000 | 2021-07-23 1:11PM EDT | 2,255.00 | 0.05 | 0.00 | 9.80 | -0.42 | -89.36% | 23 | 184 | 56.93% |
| RUTW210723C02260000 | 2021-07-23 3:34PM EDT | 2,260.00 | 0.05 | 0.00 | 0.50 | -0.27 | -84.37% | 20 | 183 | 24.93% |
| RUTW210723C02265000 | 2021-07-23 3:27PM EDT | 2,265.00 | 0.02 | 0.00 | 9.80 | -0.22 | -91.67% | 22 | 236 | 63.37% |
| RUTW210723C02270000 | 2021-07-23 3:27PM EDT | 2,270.00 | 0.03 | 0.00 | 0.05 | -0.14 | -82.35% | 77 | 359 | 20.70% |
| RUTW210723C02275000 | 2021-07-23 3:04PM EDT | 2,275.00 | 0.03 | 0.00 | 9.80 | -0.12 | -80.00% | 35 | 611 | 53.74% |
| RUTW210723C02280000 | 2021-07-23 1:07PM EDT | 2,280.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 38 | 355 | 23.63% |
| RUTW210723C02285000 | 2021-07-22 12:42PM EDT | 2,285.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 469 | 478 | 25.10% |
| RUTW210723C02290000 | 2021-07-23 3:34PM EDT | 2,290.00 | 0.01 | 0.00 | 0.05 | -0.11 | -91.67% | 17 | 695 | 26.56% |
| RUTW210723C02295000 | 2021-07-22 3:15PM EDT | 2,295.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1 | 613 | 27.93% |
| RUTW210723C02300000 | 2021-07-23 1:08PM EDT | 2,300.00 | 0.03 | 0.00 | 9.80 | -0.05 | -62.50% | 16 | 253 | 66.66% |
| RUTW210723C02305000 | 2021-07-22 3:06PM EDT | 2,305.00 | 0.07 | 0.00 | 9.80 | 0.00 | - | 56 | 180 | 69.15% |
| RUTW210723C02310000 | 2021-07-23 3:19PM EDT | 2,310.00 | 0.01 | 0.00 | 9.80 | -0.06 | -85.71% | 57 | 228 | 71.61% |
| RUTW210723C02315000 | 2021-07-22 3:19PM EDT | 2,315.00 | 0.07 | 0.00 | 9.80 | 0.00 | - | 24 | 63 | 74.05% |
| RUTW210723C02320000 | 2021-07-22 10:15AM EDT | 2,320.00 | 0.03 | 0.00 | 9.80 | 0.00 | - | 6 | 245 | 76.45% |
| RUTW210723C02325000 | 2021-07-22 3:18PM EDT | 2,325.00 | 0.03 | 0.00 | 9.80 | +0.02 | +200.00% | 1 | 41 | 78.84% |
| RUTW210723C02330000 | 2021-07-22 3:21PM EDT | 2,330.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 172 | 37.70% |
| RUTW210723C02335000 | 2021-07-22 3:41PM EDT | 2,335.00 | 0.05 | 0.00 | 9.80 | 0.00 | - | 11 | 151 | 83.54% |
| RUTW210723C02340000 | 2021-07-22 3:21PM EDT | 2,340.00 | 0.01 | 0.00 | 9.80 | 0.00 | - | 3 | 130 | 85.86% |
| RUTW210723C02345000 | 2021-07-23 12:47PM EDT | 2,345.00 | 0.06 | 0.00 | 9.80 | -0.16 | -72.73% | 3 | 23 | 88.16% |
| RUTW210723C02350000 | 2021-07-23 12:47PM EDT | 2,350.00 | 0.03 | 0.00 | 9.80 | 0.00 | - | 6 | 113 | 90.43% |
| RUTW210723C02355000 | 2021-07-23 3:18PM EDT | 2,355.00 | 0.03 | 0.00 | 9.80 | -0.21 | -87.50% | 2 | 142 | 92.69% |
| RUTW210723C02360000 | 2021-07-23 3:18PM EDT | 2,360.00 | 0.03 | 0.00 | 0.25 | -0.02 | -40.00% | 3 | 104 | 50.49% |
| RUTW210723C02365000 | 2021-07-16 3:14PM EDT | 2,365.00 | 0.02 | 0.00 | 9.80 | -0.33 | -94.29% | 1 | 31 | 97.17% |
| RUTW210723C02370000 | 2021-07-22 3:42PM EDT | 2,370.00 | 0.05 | 0.00 | 9.80 | 0.00 | - | 1 | 54 | 99.38% |
| RUTW210723C02375000 | 2021-07-15 3:39PM EDT | 2,375.00 | 0.03 | 0.00 | 9.80 | -0.52 | -94.55% | 1 | 13 | 101.56% |
| RUTW210723C02380000 | 2021-07-22 11:30AM EDT | 2,380.00 | 0.03 | 0.00 | 9.80 | 0.00 | - | 1 | 60 | 103.75% |
| RUTW210723C02385000 | 2021-07-23 11:41AM EDT | 2,385.00 | 0.03 | 0.00 | 9.80 | -0.02 | -40.00% | 1 | 34 | 105.91% |
| RUTW210723C02390000 | 2021-07-19 2:29PM EDT | 2,390.00 | 0.10 | 0.00 | 9.80 | 0.00 | - | 23 | 56 | 108.06% |
| RUTW210723C02395000 | 2021-07-22 12:28PM EDT | 2,395.00 | 0.04 | 0.00 | 9.80 | 0.00 | - | 1 | 58 | 110.19% |
| RUTW210723C02400000 | 2021-07-23 1:05PM EDT | 2,400.00 | 0.04 | 0.00 | 9.80 | +0.01 | +33.33% | 1 | 202 | 112.31% |
| RUTW210723C02405000 | 2021-07-09 1:31PM EDT | 2,405.00 | 1.59 | 0.00 | 9.80 | 0.00 | - | 3 | 66 | 114.42% |
| RUTW210723C02410000 | 2021-07-19 3:55PM EDT | 2,410.00 | 0.10 | 0.00 | 9.80 | 0.00 | - | 67 | 88 | 116.50% |
| RUTW210723C02415000 | 2021-07-23 9:36AM EDT | 2,415.00 | 0.04 | 0.00 | 9.80 | -0.11 | -73.33% | 40 | 112 | 118.59% |
| RUTW210723C02420000 | 2021-07-22 1:08PM EDT | 2,420.00 | 0.04 | 0.00 | 9.80 | 0.00 | - | 5 | 97 | 120.65% |
| RUTW210723C02425000 | 2021-07-15 11:53AM EDT | 2,425.00 | 0.03 | 0.00 | 9.80 | -0.26 | -89.66% | 41 | 65 | 122.71% |
| RUTW210723C02430000 | 2021-07-20 3:06PM EDT | 2,430.00 | 0.06 | 0.00 | 9.80 | 0.00 | - | 3 | 301 | 124.76% |
| RUTW210723C02435000 | 2021-07-09 1:40PM EDT | 2,435.00 | 0.20 | 0.00 | 9.80 | 0.00 | - | 10 | 120 | 126.78% |
| RUTW210723C02440000 | 2021-07-22 1:08PM EDT | 2,440.00 | 0.03 | 0.00 | 9.80 | 0.00 | - | 1 | 162 | 128.81% |
| RUTW210723C02445000 | 2021-07-14 9:48AM EDT | 2,445.00 | 0.16 | 0.00 | 9.80 | 0.00 | - | 1 | 172 | 130.82% |
| RUTW210723C02450000 | 2021-07-21 10:02AM EDT | 2,450.00 | 0.05 | 0.00 | 9.80 | 0.00 | - | 70 | 119 | 132.81% |
| RUTW210723C02455000 | 2021-07-21 10:02AM EDT | 2,455.00 | 0.03 | 0.00 | 9.80 | -0.02 | -40.00% | 1 | 209 | 134.80% |
| RUTW210723C02460000 | 2021-07-20 12:10PM EDT | 2,460.00 | 0.07 | 0.00 | 9.80 | 0.00 | - | 1 | 142 | 136.78% |
| RUTW210723C02465000 | 2021-07-23 10:28AM EDT | 2,465.00 | 0.03 | 0.00 | 9.80 | -0.05 | -62.50% | 1 | 197 | 138.75% |
| RUTW210723C02470000 | 2021-07-21 11:50AM EDT | 2,470.00 | 0.05 | 0.00 | 9.80 | 0.00 | - | 50 | 360 | 140.71% |
| RUTW210723C02475000 | 2021-07-23 10:28AM EDT | 2,475.00 | 0.03 | 0.00 | 9.80 | -0.02 | -40.00% | 1 | 616 | 142.65% |
| RUTW210723C02480000 | 2021-07-23 12:23PM EDT | 2,480.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 48 | 665 | 71.48% |
| RUTW210723C02485000 | 2021-07-20 2:28PM EDT | 2,485.00 | 0.07 | 0.00 | 9.80 | 0.00 | - | 8 | 511 | 146.52% |
| RUTW210723C02490000 | 2021-07-20 12:30PM EDT | 2,490.00 | 0.05 | 0.00 | 9.80 | 0.00 | - | 4 | 469 | 148.44% |
| RUTW210723C02495000 | 2021-07-20 2:28PM EDT | 2,495.00 | 0.04 | 0.00 | 9.80 | 0.00 | - | 4 | 365 | 150.35% |
| RUTW210723C02500000 | 2021-07-19 9:30AM EDT | 2,500.00 | 0.01 | 0.00 | 9.80 | 0.00 | - | 5 | 678 | 152.25% |
| RUTW210723C02505000 | 2021-07-08 2:46PM EDT | 2,505.00 | 0.10 | 0.00 | 9.80 | 0.00 | - | 22 | 382 | 154.15% |
| RUTW210723C02510000 | 2021-07-14 9:45AM EDT | 2,510.00 | 0.07 | 0.00 | 9.80 | 0.00 | - | 22 | 455 | 156.03% |
| RUTW210723C02515000 | 2021-07-08 2:46PM EDT | 2,515.00 | 0.30 | 0.00 | 9.80 | 0.00 | - | 25 | 175 | 157.90% |
| RUTW210723C02520000 | 2021-07-19 10:24AM EDT | 2,520.00 | 0.09 | 0.00 | 9.80 | 0.00 | - | 7 | 160 | 159.77% |
| RUTW210723C02525000 | 2021-07-16 11:10AM EDT | 2,525.00 | 0.08 | 0.00 | 9.80 | 0.00 | - | 2 | 121 | 161.62% |
| RUTW210723C02530000 | 2021-07-19 10:24AM EDT | 2,530.00 | 0.07 | 0.00 | 9.80 | 0.00 | - | 1 | 100 | 163.48% |
| RUTW210723C02535000 | 2021-06-25 3:12PM EDT | 2,535.00 | 1.87 | 0.00 | 9.80 | 0.00 | - | 57 | 60 | 165.32% |
| RUTW210723C02540000 | 2021-07-06 10:18AM EDT | 2,540.00 | 0.52 | 0.00 | 9.80 | 0.00 | - | 1 | 122 | 167.15% |
| RUTW210723C02550000 | 2021-07-06 10:51AM EDT | 2,550.00 | 0.52 | 0.00 | 9.80 | 0.00 | - | 1 | 117 | 170.80% |
| RUTW210723C02555000 | 2021-06-17 10:04AM EDT | 2,555.00 | 2.22 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 108.40% |
| RUTW210723C02560000 | 2021-07-06 9:30AM EDT | 2,560.00 | 0.49 | 0.00 | 9.80 | 0.00 | - | 6 | 17 | 174.41% |
| RUTW210723C02565000 | 2021-07-07 3:23PM EDT | 2,565.00 | 0.20 | 0.00 | 9.80 | 0.00 | - | 1 | 1 | 176.21% |
| RUTW210723C02570000 | 2021-06-15 1:07PM EDT | 2,570.00 | 2.24 | 0.00 | 0.35 | 0.00 | - | - | 8 | 109.28% |
| RUTW210723C02575000 | 2021-06-16 10:57AM EDT | 2,575.00 | 1.88 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 98.05% |
| RUTW210723C02580000 | 2021-06-08 2:56PM EDT | 2,580.00 | 3.00 | 0.00 | 0.45 | 0.00 | - | - | 3 | 114.84% |
| RUTW210723C02590000 | 2021-06-08 2:56PM EDT | 2,590.00 | 2.70 | 0.00 | 0.40 | 0.00 | - | - | 3 | 115.82% |
| RUTW210723C02595000 | 2021-06-23 3:41PM EDT | 2,595.00 | 0.96 | 0.00 | 9.80 | 0.00 | - | - | 1 | 186.83% |
| RUTW210723C02600000 | 2021-07-01 12:59PM EDT | 2,600.00 | 0.40 | 0.00 | 9.80 | 0.00 | - | 1 | 50 | 188.57% |
| RUTW210723C02610000 | 2021-07-06 9:30AM EDT | 2,610.00 | 0.33 | 0.00 | 9.80 | 0.00 | - | 3 | 9 | 192.04% |
| RUTW210723C02620000 | 2021-06-23 3:41PM EDT | 2,620.00 | 0.80 | 0.00 | 9.80 | 0.00 | - | - | 1 | 195.50% |
| RUTW210723C02625000 | 2021-06-25 2:23PM EDT | 2,625.00 | 0.60 | 0.00 | 9.80 | 0.00 | - | 3 | 3 | 197.20% |
| RUTW210723C02650000 | 2021-06-24 9:46AM EDT | 2,650.00 | 0.62 | 0.00 | 9.80 | 0.00 | - | 11 | 11 | 205.68% |
| RUTW210723C02710000 | 2021-06-29 9:30AM EDT | 2,710.00 | 0.30 | 0.00 | 9.80 | 0.00 | - | 1 | 1 | 225.42% |
| RUTW210723C02750000 | 2021-06-29 4:08PM EDT | 2,750.00 | 0.05 | 0.00 | 9.80 | 0.00 | - | 10 | 30 | 238.14% |
| RUTW210723C02805000 | 2021-06-25 2:47PM EDT | 2,805.00 | 0.12 | 0.00 | 9.80 | 0.00 | - | 1 | 1 | 255.12% |
| RUTW210723C02810000 | 2021-06-22 11:38AM EDT | 2,810.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 20 | 147.66% |
| RUTW210723C02815000 | 2021-06-22 3:45PM EDT | 2,815.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 30 | 148.83% |
PutsforJuly 23, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210723P01245000 | 2021-07-19 12:06AM EDT | 1,245.00 | 0.08 | - | 9.80 | 0.00 | - | - | 1 | 640.63% |
| RUTW210723P01250000 | 2021-07-20 11:02AM EDT | 1,250.00 | 0.04 | 0.00 | 9.80 | 0.00 | - | 3 | 3 | 562.57% |
| RUTW210723P01255000 | 2021-07-20 10:41AM EDT | 1,255.00 | 0.08 | 0.00 | 9.80 | 0.00 | - | 2 | 2 | 559.08% |
| RUTW210723P01540000 | 2021-07-08 3:54PM EDT | 1,540.00 | 0.30 | 0.00 | 9.80 | 0.00 | - | - | 10 | 378.34% |
| RUTW210723P01700000 | 2021-07-09 9:33AM EDT | 1,700.00 | 0.75 | 0.00 | 9.80 | 0.00 | - | 1 | 1 | 288.67% |
| RUTW210723P01730000 | 2021-07-08 2:23PM EDT | 1,730.00 | 0.95 | 0.00 | 9.80 | 0.00 | - | - | 20 | 272.51% |
| RUTW210723P01740000 | 2021-07-08 9:43AM EDT | 1,740.00 | 1.06 | 0.00 | 9.80 | 0.00 | - | - | 10 | 267.16% |
| RUTW210723P01750000 | 2021-07-20 10:42AM EDT | 1,750.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 33 | 146.48% |
| RUTW210723P01765000 | 2021-07-20 10:43AM EDT | 1,765.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 17 | 17 | 133.59% |
| RUTW210723P01775000 | 2021-07-20 12:56PM EDT | 1,775.00 | 0.10 | 0.00 | 9.80 | 0.00 | - | 3 | 5 | 248.60% |
| RUTW210723P01790000 | 2021-07-14 11:52AM EDT | 1,790.00 | 0.57 | 0.00 | 9.80 | 0.00 | - | 5 | 20 | 240.70% |
| RUTW210723P01795000 | 2021-07-13 3:37PM EDT | 1,795.00 | 0.60 | 0.00 | 9.80 | 0.00 | - | 1 | 7 | 238.07% |
| RUTW210723P01800000 | 2021-07-21 9:56AM EDT | 1,800.00 | 0.05 | 0.00 | 9.80 | 0.00 | - | 1 | 207 | 235.45% |
| RUTW210723P01810000 | 2021-07-19 3:31PM EDT | 1,810.00 | 1.00 | 0.00 | 9.80 | 0.00 | - | - | 30 | 230.23% |
| RUTW210723P01830000 | 2021-07-19 10:24AM EDT | 1,830.00 | 0.90 | 0.00 | 9.80 | 0.00 | - | 2 | 47 | 219.80% |
| RUTW210723P01835000 | 2021-07-19 2:48PM EDT | 1,835.00 | 0.86 | 0.00 | 9.80 | 0.00 | - | 20 | 21 | 217.20% |
| RUTW210723P01840000 | 2021-07-19 12:20PM EDT | 1,840.00 | 0.75 | 0.00 | 9.80 | 0.00 | - | 14 | 15 | 214.60% |
| RUTW210723P01845000 | 2021-07-19 2:19PM EDT | 1,845.00 | 0.95 | 0.00 | 9.80 | 0.00 | - | 60 | 60 | 212.01% |
| RUTW210723P01850000 | 2021-07-22 12:13PM EDT | 1,850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 574 | 726 | 107.81% |
| RUTW210723P01855000 | 2021-07-19 3:40PM EDT | 1,855.00 | 1.35 | 0.00 | 9.80 | 0.00 | - | 10 | 135 | 206.84% |
| RUTW210723P01860000 | 2021-07-22 9:46AM EDT | 1,860.00 | 0.05 | 0.00 | 9.80 | 0.00 | - | 9 | 53 | 204.25% |
| RUTW210723P01865000 | 2021-07-22 9:35AM EDT | 1,865.00 | 0.05 | 0.00 | 9.80 | 0.00 | - | 4 | 41 | 201.66% |
| RUTW210723P01870000 | 2021-07-22 10:29AM EDT | 1,870.00 | 0.05 | 0.00 | 9.80 | 0.00 | - | 65 | 98 | 199.08% |
| RUTW210723P01875000 | 2021-07-22 9:38AM EDT | 1,875.00 | 0.05 | 0.00 | 9.80 | 0.00 | - | 30 | 241 | 196.51% |
| RUTW210723P01880000 | 2021-07-16 4:13PM EDT | 1,880.00 | 0.05 | 0.00 | 9.80 | -0.68 | -93.15% | 5 | 17 | 193.93% |
| RUTW210723P01885000 | 2021-07-22 10:04AM EDT | 1,885.00 | 0.08 | 0.00 | 9.80 | 0.00 | - | 140 | 171 | 191.36% |
| RUTW210723P01890000 | 2021-07-20 10:40AM EDT | 1,890.00 | 0.40 | 0.00 | 9.80 | 0.00 | - | 4 | 28 | 188.79% |
| RUTW210723P01895000 | 2021-07-19 2:23PM EDT | 1,895.00 | 1.32 | 0.00 | 9.80 | 0.00 | - | 10 | 11 | 186.22% |
| RUTW210723P01900000 | 2021-07-21 12:11PM EDT | 1,900.00 | 0.07 | 0.00 | 9.80 | 0.00 | - | 5 | 168 | 183.64% |
| RUTW210723P01905000 | 2021-07-19 2:23PM EDT | 1,905.00 | 1.42 | 0.05 | 9.80 | 0.00 | - | - | 10 | 181.27% |
| RUTW210723P01910000 | 2021-06-14 2:18PM EDT | 1,910.00 | 4.90 | 0.70 | 1.30 | 0.00 | - | - | 1 | 134.18% |
| RUTW210723P01915000 | 2021-07-19 3:22PM EDT | 1,915.00 | 2.12 | 0.00 | 9.80 | 0.00 | - | 10 | 10 | 175.95% |
| RUTW210723P01920000 | 2021-07-19 3:00PM EDT | 1,920.00 | 1.97 | 0.00 | 9.80 | 0.00 | - | 11 | 67 | 173.39% |
| RUTW210723P01925000 | 2021-07-22 12:28PM EDT | 1,925.00 | 0.05 | 0.00 | 9.80 | 0.00 | - | 10 | 87 | 170.83% |
| RUTW210723P01930000 | 2021-07-21 3:25PM EDT | 1,930.00 | 0.07 | 0.00 | 9.80 | 0.00 | - | 10 | 135 | 168.26% |
| RUTW210723P01935000 | 2021-07-19 2:38PM EDT | 1,935.00 | 2.18 | 0.00 | 9.80 | 0.00 | - | 10 | 53 | 165.70% |
| RUTW210723P01940000 | 2021-07-19 2:32PM EDT | 1,940.00 | 2.12 | 0.00 | 9.80 | 0.00 | - | 10 | 62 | 163.13% |
| RUTW210723P01945000 | 2021-07-20 10:18AM EDT | 1,945.00 | 0.70 | 0.00 | 9.80 | 0.00 | - | 10 | 30 | 160.58% |
| RUTW210723P01950000 | 2021-07-21 4:10PM EDT | 1,950.00 | 0.07 | 0.00 | 9.80 | 0.00 | - | 8 | 166 | 158.02% |
| RUTW210723P01955000 | 2021-07-22 10:33AM EDT | 1,955.00 | 0.08 | 0.00 | 9.80 | 0.00 | - | 6 | 86 | 155.46% |
| RUTW210723P01960000 | 2021-07-20 11:02AM EDT | 1,960.00 | 0.09 | 0.00 | 9.80 | 0.00 | - | 8 | 105 | 152.89% |
| RUTW210723P01965000 | 2021-07-20 1:22PM EDT | 1,965.00 | 0.65 | 0.00 | 9.80 | 0.00 | - | 10 | 118 | 150.34% |
| RUTW210723P01970000 | 2021-07-21 4:14PM EDT | 1,970.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 118 | 71.88% |
| RUTW210723P01975000 | 2021-07-22 12:28PM EDT | 1,975.00 | 0.10 | 0.00 | 9.80 | 0.00 | - | 23 | 247 | 145.22% |
| RUTW210723P01980000 | 2021-07-21 3:30PM EDT | 1,980.00 | 0.15 | 0.00 | 9.80 | 0.00 | - | 28 | 166 | 142.65% |
| RUTW210723P01985000 | 2021-07-21 4:03PM EDT | 1,985.00 | 0.18 | 0.00 | 9.80 | 0.00 | - | 13 | 726 | 140.09% |
| RUTW210723P01990000 | 2021-07-20 12:04PM EDT | 1,990.00 | 0.68 | 0.00 | 9.80 | 0.00 | - | 56 | 431 | 137.51% |
| RUTW210723P01995000 | 2021-07-21 4:03PM EDT | 1,995.00 | 0.23 | 0.00 | 9.80 | 0.00 | - | 13 | 465 | 134.95% |
| RUTW210723P02000000 | 2021-07-23 12:03PM EDT | 2,000.00 | 0.05 | 0.00 | 9.80 | -0.03 | -37.50% | 1 | 584 | 132.37% |
| RUTW210723P02005000 | 2021-07-22 3:38PM EDT | 2,005.00 | 0.05 | 0.00 | 9.80 | 0.00 | - | 6 | 299 | 129.81% |
| RUTW210723P02010000 | 2021-07-20 11:46AM EDT | 2,010.00 | 0.10 | 0.00 | 9.80 | 0.00 | - | 7 | 336 | 127.23% |
| RUTW210723P02015000 | 2021-07-22 1:33PM EDT | 2,015.00 | 0.08 | 0.00 | 9.80 | 0.00 | - | 10 | 473 | 124.66% |
| RUTW210723P02020000 | 2021-07-21 2:05PM EDT | 2,020.00 | 0.34 | 0.00 | 9.80 | 0.00 | - | 2 | 592 | 122.07% |
| RUTW210723P02025000 | 2021-07-22 1:33PM EDT | 2,025.00 | 0.12 | 0.00 | 9.80 | 0.00 | - | 16 | 268 | 119.48% |
| RUTW210723P02030000 | 2021-07-22 3:56PM EDT | 2,030.00 | 0.10 | 0.00 | 9.80 | 0.00 | - | 19 | 503 | 116.89% |
| RUTW210723P02035000 | 2021-07-22 4:01PM EDT | 2,035.00 | 0.05 | 0.00 | 9.80 | 0.00 | - | 89 | 338 | 114.31% |
| RUTW210723P02040000 | 2021-07-22 12:46PM EDT | 2,040.00 | 0.17 | 0.00 | 9.80 | 0.00 | - | 215 | 708 | 111.71% |
| RUTW210723P02045000 | 2021-07-23 2:52PM EDT | 2,045.00 | 0.03 | 0.00 | 9.80 | -0.11 | -78.57% | 2 | 288 | 109.11% |
| RUTW210723P02050000 | 2021-07-23 3:24PM EDT | 2,050.00 | 0.02 | 0.00 | 9.80 | -0.10 | -83.33% | 60 | 638 | 106.49% |
| RUTW210723P02055000 | 2021-07-22 2:13PM EDT | 2,055.00 | 0.20 | 0.00 | 9.80 | 0.00 | - | 80 | 443 | 103.88% |
| RUTW210723P02060000 | 2021-07-23 3:19PM EDT | 2,060.00 | 0.02 | 0.00 | 9.80 | -0.19 | -90.48% | 14 | 638 | 101.26% |
| RUTW210723P02065000 | 2021-07-23 11:39AM EDT | 2,065.00 | 0.04 | 0.00 | 9.80 | -0.13 | -76.47% | 20 | 610 | 98.63% |
| RUTW210723P02070000 | 2021-07-23 3:24PM EDT | 2,070.00 | 0.05 | 0.00 | 9.80 | -0.15 | -75.00% | 61 | 403 | 96.00% |
| RUTW210723P02075000 | 2021-07-23 10:14AM EDT | 2,075.00 | 0.05 | 0.00 | 9.80 | -0.15 | -75.00% | 3 | 666 | 93.36% |
| RUTW210723P02080000 | 2021-07-23 12:19PM EDT | 2,080.00 | 0.05 | 0.00 | 9.80 | -0.17 | -77.27% | 27 | 496 | 90.71% |
| RUTW210723P02085000 | 2021-07-23 1:27PM EDT | 2,085.00 | 0.03 | 0.00 | 9.80 | -0.24 | -88.89% | 9 | 466 | 88.05% |
| RUTW210723P02090000 | 2021-07-23 11:38AM EDT | 2,090.00 | 0.10 | 0.00 | 9.80 | -0.10 | -50.00% | 11 | 508 | 85.38% |
| RUTW210723P02095000 | 2021-07-23 1:33PM EDT | 2,095.00 | 0.05 | 0.00 | 9.80 | -0.20 | -80.00% | 60 | 461 | 82.69% |
| RUTW210723P02100000 | 2021-07-23 11:57AM EDT | 2,100.00 | 0.05 | 0.00 | 9.80 | -0.27 | -84.37% | 75 | 1,627 | 79.99% |
| RUTW210723P02105000 | 2021-07-23 9:52AM EDT | 2,105.00 | 0.15 | 0.00 | 9.80 | -0.15 | -50.00% | 14 | 484 | 77.28% |
| RUTW210723P02110000 | 2021-07-23 11:03AM EDT | 2,110.00 | 0.01 | 0.00 | 0.05 | -0.39 | -97.50% | 46 | 1,103 | 33.50% |
| RUTW210723P02115000 | 2021-07-23 12:38PM EDT | 2,115.00 | 0.07 | 0.00 | 9.80 | -0.73 | -91.25% | 23 | 708 | 71.82% |
| RUTW210723P02120000 | 2021-07-23 1:06PM EDT | 2,120.00 | 0.08 | 0.00 | 9.80 | -0.55 | -87.30% | 24 | 676 | 69.06% |
| RUTW210723P02125000 | 2021-07-23 2:13PM EDT | 2,125.00 | 0.05 | 0.00 | 9.80 | -0.98 | -95.15% | 10 | 384 | 66.28% |
| RUTW210723P02130000 | 2021-07-23 2:45PM EDT | 2,130.00 | 0.05 | 0.00 | 9.80 | -0.97 | -95.10% | 56 | 592 | 63.49% |
| RUTW210723P02135000 | 2021-07-23 3:08PM EDT | 2,135.00 | 0.05 | 0.00 | 4.90 | -0.85 | -94.44% | 31 | 228 | 60.66% |
| RUTW210723P02140000 | 2021-07-23 3:43PM EDT | 2,140.00 | 0.03 | 0.00 | 9.80 | -1.32 | -97.78% | 336 | 378 | 57.82% |
| RUTW210723P02145000 | 2021-07-23 3:27PM EDT | 2,145.00 | 0.05 | 0.00 | 9.80 | -1.26 | -96.18% | 180 | 202 | 54.94% |
| RUTW210723P02150000 | 2021-07-23 3:27PM EDT | 2,150.00 | 0.05 | 0.00 | 9.80 | -1.75 | -97.22% | 479 | 1,104 | 52.03% |
| RUTW210723P02155000 | 2021-07-23 1:57PM EDT | 2,155.00 | 0.01 | 0.00 | 9.80 | -2.47 | -99.60% | 104 | 174 | 64.50% |
| RUTW210723P02160000 | 2021-07-23 3:58PM EDT | 2,160.00 | 0.02 | 0.00 | 0.20 | -2.26 | -99.12% | 589 | 399 | 21.53% |
| RUTW210723P02165000 | 2021-07-23 3:05PM EDT | 2,165.00 | 0.10 | 0.00 | 4.90 | -3.33 | -97.08% | 159 | 125 | 43.06% |
| RUTW210723P02170000 | 2021-07-23 3:58PM EDT | 2,170.00 | 0.04 | 0.00 | 4.90 | -4.30 | -99.08% | 948 | 306 | 39.97% |
| RUTW210723P02175000 | 2021-07-23 3:43PM EDT | 2,175.00 | 0.05 | 0.00 | 9.80 | -5.35 | -99.07% | 674 | 417 | 50.48% |
| RUTW210723P02180000 | 2021-07-23 3:53PM EDT | 2,180.00 | 0.02 | 0.00 | 9.80 | -6.59 | -99.70% | 642 | 447 | 46.79% |
| RUTW210723P02185000 | 2021-07-23 3:53PM EDT | 2,185.00 | 0.04 | 0.00 | 9.80 | -7.56 | -99.47% | 700 | 105 | 42.99% |
| RUTW210723P02190000 | 2021-07-23 3:58PM EDT | 2,190.00 | 0.02 | 0.00 | 9.80 | -10.50 | -99.81% | 742 | 171 | 39.05% |
| RUTW210723P02195000 | 2021-07-23 3:57PM EDT | 2,195.00 | 5.01 | 0.00 | 9.80 | -6.09 | -54.86% | 449 | 89 | 34.95% |
| RUTW210723P02200000 | 2021-07-23 3:58PM EDT | 2,200.00 | 0.07 | 0.00 | 2.00 | -11.03 | -99.37% | 580 | 244 | 12.03% |
| RUTW210723P02205000 | 2021-07-23 3:52PM EDT | 2,205.00 | 1.37 | 0.00 | 9.80 | -12.01 | -89.76% | 320 | 57 | 26.00% |
| RUTW210723P02210000 | 2021-07-23 3:58PM EDT | 2,210.00 | 3.19 | 0.05 | 9.80 | -13.24 | -80.58% | 146 | 185 | 20.86% |
| RUTW210723P02215000 | 2021-07-23 3:58PM EDT | 2,215.00 | 6.84 | 0.50 | 10.00 | -14.43 | -67.84% | 101 | 116 | 15.16% |
| RUTW210723P02220000 | 2021-07-23 3:55PM EDT | 2,220.00 | 10.28 | 5.50 | 15.00 | -14.41 | -58.36% | 99 | 118 | 19.20% |
| RUTW210723P02225000 | 2021-07-23 1:39PM EDT | 2,225.00 | 21.50 | 10.80 | 20.00 | -7.28 | -25.30% | 5 | 55 | 22.90% |
| RUTW210723P02230000 | 2021-07-23 3:18PM EDT | 2,230.00 | 21.84 | 15.50 | 25.00 | -11.09 | -33.68% | 49 | 257 | 26.37% |
| RUTW210723P02235000 | 2021-07-23 3:22PM EDT | 2,235.00 | 25.87 | 20.50 | 30.00 | -11.76 | -31.25% | 4 | 102 | 29.67% |
| RUTW210723P02240000 | 2021-07-23 3:31PM EDT | 2,240.00 | 30.53 | 25.50 | 35.00 | -9.98 | -24.64% | 24 | 141 | 32.84% |
| RUTW210723P02245000 | 2021-07-23 3:27PM EDT | 2,245.00 | 35.76 | 30.80 | 40.00 | -7.82 | -17.94% | 5 | 32 | 35.91% |
| RUTW210723P02250000 | 2021-07-23 3:24PM EDT | 2,250.00 | 39.75 | 35.50 | 45.00 | -8.50 | -17.62% | 11 | 338 | 38.89% |
| RUTW210723P02255000 | 2021-07-23 3:19PM EDT | 2,255.00 | 44.73 | 40.50 | 50.00 | -11.72 | -20.76% | 4 | 56 | 41.79% |
| RUTW210723P02260000 | 2021-07-23 3:27PM EDT | 2,260.00 | 50.86 | 45.50 | 55.00 | -4.76 | -8.56% | 9 | 112 | 44.62% |
| RUTW210723P02265000 | 2021-07-23 3:22PM EDT | 2,265.00 | 55.84 | 50.50 | 60.00 | -7.98 | -12.50% | 10 | 89 | 47.40% |
| RUTW210723P02270000 | 2021-07-23 3:28PM EDT | 2,270.00 | 61.38 | 55.50 | 65.00 | -7.38 | -10.73% | 5 | 300 | 50.13% |
| RUTW210723P02275000 | 2021-07-20 11:41AM EDT | 2,275.00 | 69.78 | 60.50 | 70.00 | -21.86 | -23.85% | 5 | 56 | 52.81% |
| RUTW210723P02280000 | 2021-07-23 3:28PM EDT | 2,280.00 | 71.43 | 65.50 | 75.00 | -4.02 | -5.33% | 10 | 144 | 55.44% |
| RUTW210723P02285000 | 2021-07-23 3:23PM EDT | 2,285.00 | 76.51 | 70.50 | 80.00 | +7.78 | +11.32% | 6 | 44 | 58.04% |
| RUTW210723P02290000 | 2021-07-23 3:28PM EDT | 2,290.00 | 80.88 | 75.50 | 85.00 | +7.30 | +9.92% | 4 | 318 | 60.60% |
| RUTW210723P02295000 | 2021-07-21 12:16PM EDT | 2,295.00 | 63.10 | 80.50 | 90.00 | 0.00 | - | 1 | 15 | 63.13% |
| RUTW210723P02300000 | 2021-07-23 3:28PM EDT | 2,300.00 | 90.93 | 85.50 | 95.00 | +1.23 | +1.37% | 8 | 174 | 65.63% |
| RUTW210723P02305000 | 2021-07-22 10:15AM EDT | 2,305.00 | 94.26 | 90.50 | 100.00 | -0.44 | -0.46% | 84 | 106 | 68.09% |
| RUTW210723P02310000 | 2021-07-23 12:26PM EDT | 2,310.00 | 113.83 | 95.50 | 105.00 | +1.08 | +0.96% | 10 | 62 | 70.53% |
| RUTW210723P02315000 | 2021-07-21 10:00AM EDT | 2,315.00 | 82.58 | 100.80 | 110.80 | 0.00 | - | 1 | 21 | 76.39% |
| RUTW210723P02320000 | 2021-07-23 3:30PM EDT | 2,320.00 | 110.21 | 102.50 | 117.40 | -80.09 | -42.09% | 3 | 248 | 85.28% |
| RUTW210723P02325000 | 2021-07-15 10:55AM EDT | 2,325.00 | 133.58 | 107.50 | 121.70 | 0.00 | - | 12 | 38 | 85.03% |
| RUTW210723P02330000 | 2021-07-14 1:08PM EDT | 2,330.00 | 140.79 | 112.00 | 126.40 | 0.00 | - | 1 | 73 | 86.25% |
| RUTW210723P02335000 | 2021-07-16 3:09PM EDT | 2,335.00 | 171.50 | 117.00 | 131.40 | 0.00 | - | 6 | 37 | 88.67% |
| RUTW210723P02340000 | 2021-07-23 3:30PM EDT | 2,340.00 | 130.53 | 122.00 | 136.40 | -2.89 | -2.17% | 1 | 74 | 91.06% |
| RUTW210723P02345000 | 2021-07-23 11:31AM EDT | 2,345.00 | 141.56 | 127.00 | 141.40 | +62.69 | +79.49% | 4 | 18 | 93.44% |
| RUTW210723P02350000 | 2021-07-23 12:39PM EDT | 2,350.00 | 150.23 | 132.00 | 146.40 | -83.45 | -35.71% | 10 | 70 | 95.80% |
| RUTW210723P02355000 | 2021-07-08 3:21PM EDT | 2,355.00 | 129.38 | 137.00 | 151.40 | 0.00 | - | 30 | 24 | 98.14% |
| RUTW210723P02360000 | 2021-07-19 9:38AM EDT | 2,360.00 | 237.50 | 142.00 | 156.40 | 0.00 | - | 2 | 6 | 100.46% |
| RUTW210723P02365000 | 2021-06-28 12:49PM EDT | 2,365.00 | 175.33 | 147.00 | 161.40 | +104.98 | +149.23% | 2 | 5 | 102.76% |
| RUTW210723P02370000 | 2021-07-06 3:35PM EDT | 2,370.00 | 104.01 | 152.00 | 166.40 | 0.00 | - | 51 | 39 | 105.04% |
| RUTW210723P02375000 | 2021-07-15 10:55AM EDT | 2,375.00 | 182.28 | 157.00 | 171.40 | 0.00 | - | 6 | 6 | 107.31% |
| RUTW210723P02380000 | 2021-07-07 10:34AM EDT | 2,380.00 | 142.23 | 162.00 | 176.40 | 0.00 | - | 1 | 0 | 109.56% |
| RUTW210723P02410000 | 2021-06-11 10:28AM EDT | 2,410.00 | 108.35 | 152.60 | 157.40 | 0.00 | - | 4 | 2 | 0.00% |
| RUTW210723P02430000 | 2021-06-17 10:28AM EDT | 2,430.00 | 138.44 | 259.00 | 281.50 | 0.00 | - | 1 | 1 | 272.51% |
| RUTW210723P02435000 | 2021-06-29 12:29PM EDT | 2,435.00 | 121.90 | 213.50 | 235.70 | 0.00 | - | - | 2 | 153.86% |
| RUTW210723P02460000 | 2021-06-29 12:29PM EDT | 2,460.00 | 145.00 | 238.50 | 260.70 | 0.00 | - | - | 2 | 165.06% |
| RUTW210723P02465000 | 2021-06-29 10:19AM EDT | 2,465.00 | 143.60 | 243.50 | 265.70 | 0.00 | - | - | 4 | 167.26% |
| RUTW210723P02475000 | 2021-06-30 3:41PM EDT | 2,475.00 | 163.20 | 253.50 | 275.70 | 0.00 | - | - | 2 | 171.63% |
© 2021 Verizon Media. All rights reserved.
