Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,695.01-12.98 (-0.76%)
As of 10:47AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220701C015150002022-06-13 9:40AM EDT1,515.00235.13177.20180.700.00-11105.66%
RUTW220701C015350002022-06-13 9:40AM EDT1,535.00216.60157.30160.500.00-1190.23%
RUTW220701C015750002022-06-21 10:45AM EDT1,575.00140.82117.80120.800.00-14575.49%
RUTW220701C016000002022-06-17 9:42AM EDT1,600.0096.7692.3095.200.00-1349.51%
RUTW220701C016150002022-06-21 10:24AM EDT1,615.00102.7777.5080.300.00-808045.17%
RUTW220701C016200002022-06-24 10:17AM EDT1,620.00136.5972.8075.700.00-4449.41%
RUTW220701C016250002022-06-16 4:00PM EDT1,625.0065.7568.0070.800.00--347.90%
RUTW220701C016300002022-06-27 10:01AM EDT1,630.00134.6364.2067.500.00-1258.90%
RUTW220701C016350002022-06-16 10:14AM EDT1,635.0066.0057.8060.700.00--141.09%
RUTW220701C016400002022-06-24 2:47PM EDT1,640.00118.0354.0057.400.00-5251.45%
RUTW220701C016450002022-06-17 1:46PM EDT1,645.0057.9047.8050.800.00--436.43%
RUTW220701C016500002022-06-27 10:46AM EDT1,650.00122.6442.9045.500.00-42630.35%
RUTW220701C016550002022-07-01 9:53AM EDT1,655.0070.0939.5042.70+5.47+8.46%51142.51%
RUTW220701C016600002022-06-30 3:47PM EDT1,660.0046.0433.0036.000.00-43729.05%
RUTW220701C016650002022-07-01 10:04AM EDT1,665.0047.8028.4031.80+6.18+14.85%510230.61%
RUTW220701C016700002022-06-30 3:41PM EDT1,670.0035.4923.5026.800.00-43327.00%
RUTW220701C016750002022-06-23 10:12AM EDT1,675.0043.9020.1022.300.00-21025.46%
RUTW220701C016800002022-07-01 10:11AM EDT1,680.0032.1116.9018.90+3.10+10.69%104327.20%
RUTW220701C016850002022-06-30 11:48AM EDT1,685.0031.5013.7015.000.00-292925.90%
RUTW220701C016900002022-06-30 1:15PM EDT1,690.0026.8011.9013.100.00-169029.44%
RUTW220701C016950002022-07-01 10:05AM EDT1,695.0023.548.308.80-4.06-14.71%62624.85%
RUTW220701C017000002022-07-01 9:54AM EDT1,700.0018.906.707.20+4.40+30.34%246026.77%
RUTW220701C017050002022-07-01 10:42AM EDT1,705.003.974.204.60-7.43-65.18%259324.51%
RUTW220701C017100002022-07-01 10:45AM EDT1,710.002.772.853.20-6.76-70.93%16413424.54%
RUTW220701C017150002022-07-01 10:27AM EDT1,715.002.631.802.10-4.40-62.59%6913924.34%
RUTW220701C017200002022-07-01 10:45AM EDT1,720.001.271.251.45-4.64-78.51%15516824.85%
RUTW220701C017250002022-07-01 10:43AM EDT1,725.000.780.951.15-4.79-86.00%843326.42%
RUTW220701C017300002022-07-01 10:43AM EDT1,730.000.540.550.75-2.73-83.49%84026.59%
RUTW220701C017350002022-07-01 10:43AM EDT1,735.000.430.350.55-2.04-82.59%734427.54%
RUTW220701C017400002022-07-01 10:25AM EDT1,740.000.470.250.45-1.94-80.50%15921729.03%
RUTW220701C017450002022-07-01 10:30AM EDT1,745.000.350.150.35-1.41-80.11%5013330.18%
RUTW220701C017500002022-07-01 10:44AM EDT1,750.000.230.150.35-0.95-80.51%14713432.59%
RUTW220701C017550002022-07-01 10:35AM EDT1,755.000.190.050.25-0.75-79.79%14212533.13%
RUTW220701C017600002022-07-01 10:25AM EDT1,760.000.150.050.15-0.65-81.25%17611032.86%
RUTW220701C017650002022-07-01 10:35AM EDT1,765.000.090.050.15-0.46-83.64%14414534.96%
RUTW220701C017700002022-07-01 10:25AM EDT1,770.000.050.000.10-0.35-87.50%11221735.16%
RUTW220701C017750002022-07-01 10:07AM EDT1,775.000.130.000.10-0.21-61.76%619337.11%
RUTW220701C017800002022-07-01 10:26AM EDT1,780.000.100.000.10-0.25-71.43%1121439.16%
RUTW220701C017850002022-07-01 10:16AM EDT1,785.000.050.000.10-0.25-83.33%3151041.11%
RUTW220701C017900002022-07-01 10:24AM EDT1,790.000.050.000.10-0.20-80.00%19043.07%
RUTW220701C017950002022-06-30 1:31PM EDT1,795.000.050.000.05-0.34-87.18%243341.60%
RUTW220701C018000002022-07-01 9:53AM EDT1,800.000.080.000.10-0.24-75.00%5352446.88%
RUTW220701C018050002022-07-01 10:22AM EDT1,805.000.050.000.05-0.15-75.00%58045.12%
RUTW220701C018100002022-06-30 3:45PM EDT1,810.000.150.000.050.00-488046.88%
RUTW220701C018150002022-07-01 10:41AM EDT1,815.000.030.000.05-0.12-80.00%825548.63%
RUTW220701C018200002022-06-30 3:55PM EDT1,820.000.080.000.050.00-6324750.39%
RUTW220701C018250002022-07-01 10:33AM EDT1,825.000.050.000.05-0.10-66.67%4052.15%
RUTW220701C018300002022-06-30 3:00PM EDT1,830.000.100.000.050.00-425150.39%
RUTW220701C018350002022-06-30 10:22AM EDT1,835.000.080.000.100.00-297955.66%
RUTW220701C018400002022-06-30 3:11PM EDT1,840.000.060.000.050.00-246953.52%
RUTW220701C018450002022-06-30 10:06AM EDT1,845.000.080.000.050.00-66055.47%
RUTW220701C018500002022-06-30 3:36PM EDT1,850.000.050.000.050.00-4225757.03%
RUTW220701C018550002022-06-30 3:52PM EDT1,855.000.050.000.050.00-73858.59%
RUTW220701C018600002022-06-30 3:05PM EDT1,860.000.050.000.050.00-67460.16%
RUTW220701C018650002022-06-30 10:04AM EDT1,865.000.040.000.05-0.01-20.00%517561.72%
RUTW220701C018700002022-06-30 2:16PM EDT1,870.000.040.000.050.00-625863.28%
RUTW220701C018750002022-06-28 9:51AM EDT1,875.001.420.000.050.00-25564.84%
RUTW220701C018800002022-06-29 2:06PM EDT1,880.000.050.000.050.00-2515166.41%
RUTW220701C018850002022-06-28 3:41PM EDT1,885.000.200.000.050.00-121567.97%
RUTW220701C018900002022-06-27 11:03AM EDT1,890.000.890.000.050.00-305869.53%
RUTW220701C018950002022-06-28 11:58AM EDT1,895.000.170.000.050.00-11671.09%
RUTW220701C019000002022-06-28 11:19AM EDT1,900.000.200.000.050.00-5648672.66%
RUTW220701C019050002022-06-28 9:56AM EDT1,905.000.450.000.050.00-14773.83%
RUTW220701C019100002022-06-27 2:33PM EDT1,910.000.330.000.050.00-516575.39%
RUTW220701C019150002022-06-24 10:54AM EDT1,915.000.450.000.050.00-20220876.95%
RUTW220701C019200002022-06-24 12:00PM EDT1,920.000.320.000.050.00-22778.52%
RUTW220701C019250002022-06-16 1:22PM EDT1,925.000.550.000.050.00-201279.69%
RUTW220701C019300002022-07-01 9:45AM EDT1,930.000.030.000.05-0.22-88.00%1144581.25%
RUTW220701C019350002022-06-23 10:13AM EDT1,935.000.170.000.050.00-71182.81%
RUTW220701C019400002022-06-22 10:22AM EDT1,940.000.250.000.050.00-1012684.38%
RUTW220701C019450002022-06-13 2:55PM EDT1,945.002.020.000.050.00-755785.94%
RUTW220701C019500002022-06-27 11:17AM EDT1,950.000.250.000.050.00-27187.50%
RUTW220701C019550002022-06-15 1:10PM EDT1,955.001.460.000.050.00-25188.67%
RUTW220701C019600002022-06-30 3:47PM EDT1,960.000.050.000.050.00-13490.23%
RUTW220701C019650002022-06-13 11:25AM EDT1,965.001.390.000.050.00-323791.41%
RUTW220701C019700002022-06-29 3:23PM EDT1,970.000.070.000.050.00-106192.97%
RUTW220701C019750002022-06-27 10:56AM EDT1,975.000.160.000.050.00-2094.53%
RUTW220701C019800002022-06-29 3:23PM EDT1,980.000.040.000.050.00-102096.09%
RUTW220701C019850002022-06-21 9:39AM EDT1,985.000.150.000.050.00-10097.66%
RUTW220701C019900002022-06-21 1:00PM EDT1,990.000.160.000.050.00-21698.44%
RUTW220701C019950002022-06-27 12:26PM EDT1,995.000.090.000.050.00-117100.00%
RUTW220701C020000002022-06-27 12:26PM EDT2,000.000.070.000.050.00-154101.56%
RUTW220701C020050002022-06-16 1:03PM EDT2,005.000.200.000.050.00-1017103.13%
RUTW220701C020100002022-06-16 12:48PM EDT2,010.000.210.000.050.00-5256104.69%
RUTW220701C020150002022-06-16 12:48PM EDT2,015.000.170.000.050.00-5255105.47%
RUTW220701C020200002022-06-24 10:23AM EDT2,020.000.110.000.050.00-252107.03%
RUTW220701C020250002022-06-23 3:35PM EDT2,025.000.080.000.050.00-154108.59%
RUTW220701C020300002022-06-24 10:23AM EDT2,030.000.100.000.050.00-246110.16%
RUTW220701C020350002022-06-16 3:56PM EDT2,035.000.120.000.050.00-243110.94%
RUTW220701C020400002022-06-16 10:58AM EDT2,040.000.100.000.050.00-10225112.50%
RUTW220701C020450002022-06-14 9:41AM EDT2,045.000.410.000.050.00-1225114.06%
RUTW220701C020500002022-06-27 1:24PM EDT2,050.000.030.000.050.00-1171115.63%
RUTW220701C020550002022-06-17 9:57AM EDT2,055.000.110.000.050.00-234116.41%
RUTW220701C020600002022-06-30 3:52PM EDT2,060.000.050.000.050.00-3151117.97%
RUTW220701C020650002022-06-13 9:32AM EDT2,065.000.590.000.050.00-199119.53%
RUTW220701C020700002022-06-30 12:28PM EDT2,070.000.030.000.050.00-149120.31%
RUTW220701C020750002022-06-24 2:36PM EDT2,075.000.060.000.050.00-2114121.88%
RUTW220701C020800002022-06-24 2:59PM EDT2,080.000.050.000.050.00-30123.44%
RUTW220701C020850002022-06-14 10:03AM EDT2,085.000.280.000.050.00-12107125.00%
RUTW220701C020900002022-06-22 9:40AM EDT2,090.000.070.000.050.00-1319125.78%
RUTW220701C020950002022-06-17 12:02PM EDT2,095.000.080.000.050.00-2101127.34%
RUTW220701C021000002022-06-09 11:28AM EDT2,100.001.070.000.050.00-37349128.91%
RUTW220701C021050002022-06-15 10:28AM EDT2,105.000.230.000.050.00-596129.69%
RUTW220701C021100002022-06-09 3:48PM EDT2,110.000.860.000.050.00-3277131.25%
RUTW220701C021150002022-06-15 10:28AM EDT2,115.000.200.000.050.00-552132.81%
RUTW220701C021200002022-06-13 9:54AM EDT2,120.000.300.000.050.00-142133.59%
RUTW220701C021250002022-06-07 12:33PM EDT2,125.001.500.000.050.00--26135.16%
RUTW220701C021300002022-06-24 1:48PM EDT2,130.000.050.000.050.00-544135.94%
RUTW220701C021400002022-06-10 2:56PM EDT2,140.000.320.000.050.00-356139.06%
RUTW220701C021500002022-06-07 3:52PM EDT2,150.001.260.000.050.00-3663141.41%
RUTW220701C021550002022-06-03 10:19AM EDT2,155.001.050.000.050.00-44142.97%
RUTW220701C021600002022-06-03 10:38AM EDT2,160.000.850.000.050.00-2626143.75%
RUTW220701C021700002022-06-09 1:37PM EDT2,170.000.390.000.050.00-23146.88%
RUTW220701C021750002022-05-31 10:04AM EDT2,175.000.950.000.050.00-11147.66%
RUTW220701C021800002022-06-07 1:09PM EDT2,180.000.750.000.050.00-323149.22%
RUTW220701C021850002022-05-31 9:55AM EDT2,185.000.930.000.050.00--5150.00%
RUTW220701C021900002022-06-09 1:37PM EDT2,190.000.290.000.050.00-218151.56%
PutsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220701P009700002022-06-15 3:32PM EDT970.000.200.000.050.00-1535320.31%
RUTW220701P009750002022-06-27 11:59AM EDT975.000.030.000.050.00--4318.75%
RUTW220701P009800002022-06-27 11:51AM EDT980.000.040.000.050.00--2315.63%
RUTW220701P010750002022-06-13 9:55AM EDT1,075.000.450.000.050.00--1264.06%
RUTW220701P010850002022-06-21 2:59PM EDT1,085.000.050.000.050.00--10259.38%
RUTW220701P010950002022-06-21 2:58PM EDT1,095.000.050.000.050.00--1254.69%
RUTW220701P011500002022-06-10 2:07PM EDT1,150.000.360.000.050.00--1228.13%
RUTW220701P012250002022-05-25 10:27AM EDT1,225.001.900.000.150.00-3017210.94%
RUTW220701P012550002022-06-23 10:44AM EDT1,255.000.100.000.050.00--10179.69%
RUTW220701P012600002022-06-23 11:29AM EDT1,260.000.100.000.050.00--10176.56%
RUTW220701P012700002022-05-20 11:00AM EDT1,270.003.250.550.950.00-22243.16%
RUTW220701P012750002022-05-16 2:21PM EDT1,275.003.430.550.800.00--2236.96%
RUTW220701P013100002022-06-22 2:09PM EDT1,310.000.400.000.050.00--1155.47%
RUTW220701P013200002022-05-20 11:00AM EDT1,320.004.290.901.350.00-22226.76%
RUTW220701P013250002022-05-16 2:21PM EDT1,325.004.500.851.100.00--2219.14%
RUTW220701P013300002022-06-24 1:47PM EDT1,330.000.080.000.050.00-5946146.88%
RUTW220701P013350002022-06-24 10:52AM EDT1,335.000.060.000.050.00-1010144.53%
RUTW220701P013400002022-06-13 9:46AM EDT1,340.001.570.000.050.00--9142.19%
RUTW220701P013450002022-06-16 2:49PM EDT1,345.003.060.000.050.00-1014140.63%
RUTW220701P013500002022-06-22 11:05AM EDT1,350.000.580.000.050.00-221138.28%
RUTW220701P013550002022-06-22 10:40AM EDT1,355.000.560.000.050.00-66135.94%
RUTW220701P013600002022-06-16 1:16PM EDT1,360.002.510.000.050.00-2050134.38%
RUTW220701P013700002022-06-23 9:33AM EDT1,370.000.500.000.050.00-626129.69%
RUTW220701P013750002022-06-13 2:13PM EDT1,375.002.470.000.050.00--1128.13%
RUTW220701P013800002022-06-24 1:47PM EDT1,380.000.140.000.050.00-5985125.78%
RUTW220701P013850002022-06-16 3:51PM EDT1,385.004.480.000.050.00-7878123.44%
RUTW220701P013900002022-06-17 10:01AM EDT1,390.002.510.000.050.00-4068121.88%
RUTW220701P013950002022-06-16 2:09PM EDT1,395.003.860.000.050.00-5970119.53%
RUTW220701P014000002022-06-29 1:27PM EDT1,400.000.100.000.050.00-284117.97%
RUTW220701P014050002022-06-16 2:09PM EDT1,405.004.210.000.050.00-97156115.63%
RUTW220701P014100002022-06-27 11:03AM EDT1,410.000.100.000.050.00-6159113.28%
RUTW220701P014150002022-06-14 1:51PM EDT1,415.003.460.000.050.00-6484111.72%
RUTW220701P014200002022-06-13 1:16PM EDT1,420.003.500.000.050.00-114131109.38%
RUTW220701P014250002022-06-16 12:20PM EDT1,425.004.900.000.050.00-612107.81%
RUTW220701P014300002022-06-14 10:28AM EDT1,430.004.200.000.050.00-3129105.47%
RUTW220701P014350002022-06-16 9:39AM EDT1,435.003.220.000.050.00-424103.91%
RUTW220701P014400002022-06-24 1:47PM EDT1,440.000.240.000.050.00-59136101.56%
RUTW220701P014450002022-06-15 12:36PM EDT1,445.002.950.000.050.00-26599.61%
RUTW220701P014500002022-06-27 3:03PM EDT1,450.000.100.000.050.00-125197.66%
RUTW220701P014550002022-06-21 9:32AM EDT1,455.002.170.000.050.00-1195.31%
RUTW220701P014600002022-06-23 9:43AM EDT1,460.001.120.000.050.00-23493.75%
RUTW220701P014700002022-06-24 9:35AM EDT1,470.000.630.000.050.00-310989.84%
RUTW220701P014750002022-06-14 11:31AM EDT1,475.005.890.000.050.00-21487.50%
RUTW220701P014800002022-06-13 12:52PM EDT1,480.005.220.000.050.00-2485.94%
RUTW220701P014850002022-06-23 9:57AM EDT1,485.001.560.000.050.00-12183.59%
RUTW220701P014900002022-06-28 9:30AM EDT1,490.000.120.000.050.00-12682.03%
RUTW220701P014950002022-06-24 12:00PM EDT1,495.000.450.000.050.00-22479.69%
RUTW220701P015000002022-06-30 12:26PM EDT1,500.000.050.000.050.00-5078.13%
RUTW220701P015050002022-06-23 1:03PM EDT1,505.002.050.000.050.00-149675.78%
RUTW220701P015100002022-06-30 2:42PM EDT1,510.000.100.000.050.00-551274.22%
RUTW220701P015150002022-06-23 11:07AM EDT1,515.001.840.000.050.00-26271.88%
RUTW220701P015200002022-06-30 9:48AM EDT1,520.000.100.000.050.00-142270.31%
RUTW220701P015250002022-06-24 1:59PM EDT1,525.000.550.000.050.00-24767.97%
RUTW220701P015300002022-06-24 3:12PM EDT1,530.000.610.000.100.00-5724470.70%
RUTW220701P015350002022-06-30 3:40PM EDT1,535.000.050.000.100.00-213768.56%
RUTW220701P015400002022-06-29 9:58AM EDT1,540.000.170.000.100.00-1814966.60%
RUTW220701P015450002022-06-24 12:00PM EDT1,545.000.750.000.100.00-211264.45%
RUTW220701P015500002022-06-30 3:31PM EDT1,550.000.080.000.050.00-1675458.59%
RUTW220701P015550002022-06-30 2:40PM EDT1,555.000.050.000.100.00-33160.35%
RUTW220701P015600002022-06-30 3:40PM EDT1,560.000.080.000.100.00-343058.40%
RUTW220701P015650002022-06-30 10:10AM EDT1,565.000.170.000.100.00-426456.25%
RUTW220701P015700002022-06-30 10:06AM EDT1,570.000.200.000.100.00-121154.30%
RUTW220701P015750002022-06-30 3:42PM EDT1,575.000.080.000.100.00-5435652.34%
RUTW220701P015800002022-07-01 10:04AM EDT1,580.000.040.000.05-0.11-73.33%1045550.20%
RUTW220701P015850002022-06-30 12:31PM EDT1,585.000.170.000.100.00-3038252.05%
RUTW220701P015900002022-07-01 10:33AM EDT1,590.000.050.000.10-0.16-76.19%2043749.81%
RUTW220701P015950002022-06-30 11:39AM EDT1,595.000.270.000.100.00-12047.66%
RUTW220701P016000002022-07-01 10:17AM EDT1,600.000.030.000.05-0.07-70.00%1356841.99%
RUTW220701P016050002022-07-01 9:32AM EDT1,605.000.100.000.100.00-1835343.36%
RUTW220701P016100002022-07-01 10:24AM EDT1,610.000.100.000.15-0.20-66.67%2043.31%
RUTW220701P016150002022-07-01 10:24AM EDT1,615.000.100.000.15-0.05-33.33%245341.02%
RUTW220701P016200002022-07-01 9:32AM EDT1,620.000.050.000.15-0.31-86.11%148538.77%
RUTW220701P016250002022-07-01 10:19AM EDT1,625.000.080.000.20-0.25-75.76%4817737.94%
RUTW220701P016300002022-07-01 10:19AM EDT1,630.000.110.050.20-0.32-74.42%1047135.55%
RUTW220701P016350002022-07-01 9:30AM EDT1,635.000.120.100.25-0.38-76.00%2516334.33%
RUTW220701P016400002022-07-01 10:02AM EDT1,640.000.150.100.25-0.45-75.00%4343931.84%
RUTW220701P016450002022-07-01 10:42AM EDT1,645.000.320.150.35-0.48-60.00%7716531.08%
RUTW220701P016500002022-07-01 10:40AM EDT1,650.000.530.300.50-0.37-41.11%3431430.45%
RUTW220701P016550002022-07-01 10:42AM EDT1,655.000.740.500.65-0.80-51.95%57029.20%
RUTW220701P016600002022-07-01 10:43AM EDT1,660.001.050.851.05-1.00-48.78%162029.46%
RUTW220701P016650002022-07-01 10:40AM EDT1,665.001.761.101.35-0.90-33.83%516528.13%
RUTW220701P016700002022-07-01 10:45AM EDT1,670.002.081.902.15-1.12-35.00%174028.71%
RUTW220701P016750002022-07-01 10:42AM EDT1,675.003.412.703.00-0.48-12.34%947328.33%
RUTW220701P016800002022-07-01 10:45AM EDT1,680.003.904.104.50-1.06-21.37%32525629.27%
RUTW220701P016850002022-07-01 10:45AM EDT1,685.005.505.405.80-2.37-30.11%455128.39%
RUTW220701P016900002022-07-01 10:46AM EDT1,690.007.367.107.60-5.14-41.12%31714028.02%
RUTW220701P016950002022-07-01 10:39AM EDT1,695.0011.309.109.60+3.12+38.14%6017227.13%
RUTW220701P017000002022-07-01 10:46AM EDT1,700.0012.2911.8012.90+2.31+23.15%14012428.80%
RUTW220701P017050002022-07-01 10:39AM EDT1,705.0018.0015.1016.60+4.58+34.13%79030.65%
RUTW220701P017100002022-07-01 10:46AM EDT1,710.0017.6017.9020.10+1.64+10.28%12821630.99%
RUTW220701P017150002022-07-01 10:38AM EDT1,715.0025.0019.7023.20+3.76+17.70%13720228.78%
RUTW220701P017200002022-07-01 10:44AM EDT1,720.0027.9326.4029.60+5.60+25.08%12538838.16%
RUTW220701P017250002022-07-01 9:42AM EDT1,725.0016.4428.4032.00-6.51-28.37%67831.15%
RUTW220701P017300002022-07-01 10:44AM EDT1,730.0036.7734.5037.70+10.52+40.08%4616938.06%
RUTW220701P017350002022-06-30 2:51PM EDT1,735.0034.0338.3041.700.00-2036.17%
RUTW220701P017400002022-07-01 10:17AM EDT1,740.0037.1545.0048.10-6.55-14.99%112247.00%
RUTW220701P017450002022-06-30 3:43PM EDT1,745.0045.4049.6053.100.00-457150.43%
RUTW220701P017500002022-06-30 3:41PM EDT1,750.0048.5555.5057.900.00-265252.70%
RUTW220701P017550002022-06-30 2:33PM EDT1,755.0046.4057.5060.900.00-12641.87%
RUTW220701P017600002022-07-01 9:59AM EDT1,760.0039.9665.0068.20-17.89-30.92%2715350.64%
RUTW220701P017650002022-07-01 10:16AM EDT1,765.0060.0769.0072.40+11.97+24.89%117759.18%
RUTW220701P017700002022-07-01 9:31AM EDT1,770.0063.1472.5076.20+10.84+20.73%514552.83%
RUTW220701P017750002022-06-30 3:43PM EDT1,775.0074.0078.9084.300.00-4911759.11%
RUTW220701P017800002022-06-30 3:42PM EDT1,780.0079.0684.2087.500.00-21054.30%
RUTW220701P017850002022-06-30 3:55PM EDT1,785.0085.6489.9093.100.00-113163.67%
RUTW220701P017900002022-06-30 10:03AM EDT1,790.00109.3092.6095.800.00-2015158.59%
RUTW220701P017950002022-06-27 2:41PM EDT1,795.0034.8199.80103.100.00-4568.48%
RUTW220701P018000002022-06-29 1:42PM EDT1,800.0087.41104.90107.500.00-615468.43%
RUTW220701P018050002022-06-29 1:42PM EDT1,805.0092.33107.40110.800.00-1965.82%
RUTW220701P018100002022-07-01 9:41AM EDT1,810.0096.29115.80119.20-7.56-7.28%19085.74%
RUTW220701P018150002022-06-30 3:44PM EDT1,815.00115.92119.50122.800.00-41175.27%
RUTW220701P018200002022-07-01 9:41AM EDT1,820.00105.99125.70129.20-7.71-6.78%196690.75%
RUTW220701P018250002022-06-30 10:21AM EDT1,825.00142.39129.10132.300.00-43073.46%
RUTW220701P018300002022-06-30 3:42PM EDT1,830.00128.77133.60137.100.00-15268.16%
RUTW220701P018350002022-06-27 10:17AM EDT1,835.0074.98140.70144.300.00-51199.13%
RUTW220701P018400002022-06-30 3:44PM EDT1,840.00140.94145.00148.200.00-41792.79%
RUTW220701P018450002022-06-29 12:17PM EDT1,845.00134.89149.80153.200.00-42194.04%
RUTW220701P018500002022-06-30 10:21AM EDT1,850.00167.42154.70157.400.00-45190.41%
RUTW220701P018550002022-06-30 2:08PM EDT1,855.00140.30159.70162.700.00-1394.87%
RUTW220701P018600002022-06-29 11:23AM EDT1,860.00157.12164.80168.300.00-20110101.81%
RUTW220701P018650002022-06-29 12:17PM EDT1,865.00154.92169.70173.000.00-43101.56%
RUTW220701P018700002022-06-30 3:25PM EDT1,870.00171.22174.70178.000.00-130103.86%
RUTW220701P018750002022-06-29 4:03PM EDT1,875.00154.58179.50183.000.00-115104.74%
RUTW220701P018800002022-06-24 12:12PM EDT1,880.00126.59184.50188.100.00-532107.72%
RUTW220701P018850002022-06-24 11:47AM EDT1,885.00131.75189.70193.000.00-167110.69%
RUTW220701P018900002022-06-24 3:16PM EDT1,890.00134.15194.30197.700.00-217107.35%
RUTW220701P018950002022-06-14 1:31PM EDT1,895.00191.80199.50203.000.00-19113.65%
RUTW220701P019000002022-06-30 1:59PM EDT1,900.00183.88205.20208.100.00-118121.61%
RUTW220701P019100002022-06-22 10:24AM EDT1,910.00215.20212.40216.200.00-107119.39%
RUTW220701P019200002022-06-30 3:25PM EDT1,920.00221.25224.30227.800.00-133121.00%
RUTW220701P019250002022-06-13 11:19AM EDT1,925.00207.54229.30232.800.00-58123.10%
RUTW220701P019300002022-06-24 11:29AM EDT1,930.00223.00232.40236.20+46.11+26.07%18127.88%
RUTW220701P019350002022-07-01 10:21AM EDT1,935.00232.91237.50241.30-4.70-1.98%17131.71%
RUTW220701P019400002022-06-24 3:25PM EDT1,940.00184.19244.60248.100.00-22134.67%
RUTW220701P019450002022-06-28 10:43AM EDT1,945.00167.30249.70253.200.00-105138.40%
RUTW220701P019500002022-06-30 1:59PM EDT1,950.00233.94254.10257.100.00-18122.90%
RUTW220701P019600002022-07-01 10:20AM EDT1,960.00257.59265.70269.10+28.64+12.51%14158.11%
RUTW220701P019700002022-06-09 3:09PM EDT1,970.00121.71272.40276.300.00-22146.24%
RUTW220701P019750002022-06-13 10:05AM EDT1,975.00237.12277.50281.200.00-70146.44%
RUTW220701P019850002022-07-01 10:21AM EDT1,985.00282.97289.60293.00+170.84+152.36%11152.34%
RUTW220701P019900002022-06-16 10:34AM EDT1,990.00321.95295.00298.300.00-20160.43%
RUTW220701P020000002022-06-17 11:38AM EDT2,000.00335.49304.80307.700.00-12157.37%
RUTW220701P020050002022-06-28 9:43AM EDT2,005.00215.58309.90313.200.00-11164.87%
RUTW220701P020100002022-07-01 10:20AM EDT2,010.00307.73315.80319.20+86.99+39.41%16181.08%
RUTW220701P020200002022-06-16 11:14AM EDT2,020.00362.67324.40327.600.00-23159.77%
RUTW220701P020300002022-06-28 1:56PM EDT2,030.00283.04334.10337.400.00-100157.03%
RUTW220701P020400002022-06-30 1:58PM EDT2,040.00323.33344.50347.800.00-12170.75%
RUTW220701P020500002022-06-16 2:26PM EDT2,050.00401.97354.80357.700.00-14176.68%
RUTW220701P020600002022-07-01 10:22AM EDT2,060.00355.60362.20365.80+173.68+95.47%20169.29%
RUTW220701P020800002022-06-15 9:53AM EDT2,080.00351.30384.90388.000.00-121192.14%
RUTW220701P020900002022-07-01 10:22AM EDT2,090.00385.67394.30397.60+12.28+3.29%11184.18%
RUTW220701P021000002022-06-16 10:42AM EDT2,100.00439.88404.80407.700.00-10195.21%
RUTW220701P021100002022-05-24 3:12PM EDT2,110.00354.70391.40409.100.00--10.00%
RUTW220701P021250002022-06-01 10:23AM EDT2,125.00280.83429.70433.100.00-11207.62%
RUTW220701P021400002022-06-23 11:45AM EDT2,140.00444.34444.20447.400.00-10197.07%
RUTW220701P021600002022-06-23 11:45AM EDT2,160.00464.37465.00468.200.00--1224.46%