| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190927C01070000 | 2019-09-12 3:12PM EDT | 1,070.00 | 505.49 | 477.20 | 495.80 | 0.00 | - | 1 | 0 | 194.98% |
| RUTW190927C01075000 | 2019-09-18 2:45PM EDT | 1,075.00 | 483.09 | 472.20 | 490.80 | 0.00 | - | - | 6 | 192.96% |
| RUTW190927C01100000 | 2019-09-18 1:31PM EDT | 1,100.00 | 461.09 | 453.10 | 469.10 | 0.00 | - | - | 19 | 141.02% |
| RUTW190927C01260000 | 2019-09-20 1:13PM EDT | 1,260.00 | 301.90 | 293.20 | 309.00 | +301.90 | +∞% | 1 | 0 | 91.89% |
| RUTW190927C01270000 | 2019-09-20 2:44PM EDT | 1,270.00 | 291.45 | 283.20 | 299.00 | -4.25 | -1.44% | 11 | 12 | 88.96% |
| RUTW190927C01360000 | 2019-09-06 3:33PM EDT | 1,360.00 | 151.63 | 191.50 | 205.60 | 0.00 | - | 10 | 0 | 85.97% |
| RUTW190927C01380000 | 2019-09-06 3:33PM EDT | 1,380.00 | 132.33 | 171.50 | 185.50 | 0.00 | - | 10 | 0 | 78.56% |
| RUTW190927C01390000 | 2019-09-11 3:00PM EDT | 1,390.00 | 182.67 | 162.00 | 175.70 | 0.00 | - | - | 0 | 75.72% |
| RUTW190927C01400000 | 2019-09-06 3:31PM EDT | 1,400.00 | 113.35 | 154.60 | 165.80 | 0.00 | - | 10 | 0 | 72.50% |
| RUTW190927C01410000 | 2019-09-20 3:08PM EDT | 1,410.00 | 150.28 | 141.40 | 155.70 | -3.35 | -2.18% | 1 | 2 | 68.61% |
| RUTW190927C01420000 | 2019-09-11 12:35PM EDT | 1,420.00 | 143.82 | 131.20 | 145.80 | 0.00 | - | 1 | 0 | 65.35% |
| RUTW190927C01430000 | 2019-09-20 10:39AM EDT | 1,430.00 | 136.79 | 121.40 | 135.90 | -11.63 | -7.84% | 1 | 2 | 62.05% |
| RUTW190927C01450000 | 2019-08-23 2:23PM EDT | 1,450.00 | 49.87 | 104.60 | 113.50 | 0.00 | - | 2 | 0 | 47.60% |
| RUTW190927C01460000 | 2019-09-20 10:46AM EDT | 1,460.00 | 107.50 | 94.80 | 103.10 | -10.43 | -8.84% | 1 | 6 | 42.91% |
| RUTW190927C01470000 | 2019-09-12 1:19PM EDT | 1,470.00 | 107.30 | 85.00 | 93.40 | 0.00 | - | 1 | 0 | 40.52% |
| RUTW190927C01475000 | 2019-09-09 2:32PM EDT | 1,475.00 | 55.48 | 80.00 | 88.50 | 0.00 | - | 2 | 0 | 39.11% |
| RUTW190927C01480000 | 2019-09-19 10:31AM EDT | 1,480.00 | 99.49 | 75.00 | 83.60 | 0.00 | - | 6 | 17 | 37.68% |
| RUTW190927C01485000 | 2019-09-19 10:31AM EDT | 1,485.00 | 94.60 | 72.70 | 76.60 | 0.00 | - | 6 | 22 | 29.51% |
| RUTW190927C01490000 | 2019-09-20 3:39PM EDT | 1,490.00 | 70.00 | 68.00 | 71.80 | +27.10 | +63.17% | 1 | 28 | 28.68% |
| RUTW190927C01495000 | 2019-09-03 4:09PM EDT | 1,495.00 | 84.92 | 63.20 | 67.00 | 0.00 | - | 3 | 0 | 27.76% |
| RUTW190927C01500000 | 2019-09-20 11:21AM EDT | 1,500.00 | 67.30 | 58.60 | 62.40 | -3.01 | -4.28% | 1 | 44 | 27.35% |
| RUTW190927C01505000 | 2019-09-20 3:48PM EDT | 1,505.00 | 54.69 | 53.90 | 57.60 | -4.44 | -7.51% | 3 | 26 | 26.22% |
| RUTW190927C01510000 | 2019-09-20 1:24PM EDT | 1,510.00 | 51.23 | 49.40 | 52.80 | -12.27 | -19.32% | 12 | 54 | 25.00% |
| RUTW190927C01515000 | 2019-09-20 1:24PM EDT | 1,515.00 | 46.78 | 45.10 | 48.30 | -21.42 | -31.41% | 15 | 47 | 24.43% |
| RUTW190927C01520000 | 2019-09-19 3:26PM EDT | 1,520.00 | 49.40 | 40.80 | 43.90 | 0.00 | - | 25 | 97 | 23.88% |
| RUTW190927C01525000 | 2019-09-20 3:46PM EDT | 1,525.00 | 36.34 | 36.60 | 39.40 | -12.23 | -25.18% | 3 | 113 | 22.93% |
| RUTW190927C01530000 | 2019-09-19 3:22PM EDT | 1,530.00 | 41.20 | 32.60 | 35.10 | 0.00 | - | 25 | 165 | 22.18% |
| RUTW190927C01535000 | 2019-09-20 2:34PM EDT | 1,535.00 | 30.46 | 28.80 | 31.20 | -15.99 | -34.42% | 1 | 41 | 21.91% |
| RUTW190927C01540000 | 2019-09-19 3:41PM EDT | 1,540.00 | 31.10 | 25.10 | 27.10 | 0.00 | - | 28 | 231 | 21.03% |
| RUTW190927C01545000 | 2019-09-20 3:49PM EDT | 1,545.00 | 21.08 | 21.70 | 23.40 | -10.12 | -32.44% | 15 | 41 | 20.51% |
| RUTW190927C01550000 | 2019-09-19 2:59PM EDT | 1,550.00 | 20.80 | 18.40 | 20.00 | -4.90 | -19.07% | 1 | 199 | 20.11% |
| RUTW190927C01555000 | 2019-09-20 3:54PM EDT | 1,555.00 | 17.50 | 15.50 | 16.80 | -7.96 | -31.26% | 49 | 104 | 19.65% |
| RUTW190927C01560000 | 2019-09-20 3:45PM EDT | 1,560.00 | 12.40 | 13.10 | 13.90 | -3.72 | -23.08% | 89 | 193 | 19.25% |
| RUTW190927C01565000 | 2019-09-20 3:47PM EDT | 1,565.00 | 9.85 | 10.60 | 11.30 | -3.48 | -26.11% | 81 | 58 | 18.86% |
| RUTW190927C01570000 | 2019-09-20 3:28PM EDT | 1,570.00 | 7.63 | 8.40 | 9.00 | -3.29 | -30.13% | 370 | 643 | 18.48% |
| RUTW190927C01575000 | 2019-09-20 3:58PM EDT | 1,575.00 | 6.62 | 6.50 | 7.00 | -2.86 | -30.17% | 66 | 302 | 18.10% |
| RUTW190927C01580000 | 2019-09-20 3:55PM EDT | 1,580.00 | 5.93 | 4.80 | 5.40 | -0.73 | -10.96% | 393 | 554 | 17.88% |
| RUTW190927C01585000 | 2019-09-20 3:47PM EDT | 1,585.00 | 3.14 | 3.60 | 4.10 | -2.35 | -42.81% | 64 | 398 | 17.71% |
| RUTW190927C01590000 | 2019-09-20 3:54PM EDT | 1,590.00 | 2.98 | 2.55 | 3.00 | -1.08 | -26.60% | 380 | 568 | 17.45% |
| RUTW190927C01595000 | 2019-09-20 4:10PM EDT | 1,595.00 | 1.70 | 1.85 | 2.20 | -1.44 | -45.86% | 61 | 369 | 17.35% |
| RUTW190927C01600000 | 2019-09-20 3:58PM EDT | 1,600.00 | 1.35 | 1.25 | 1.60 | -0.96 | -41.56% | 255 | 488 | 17.32% |
| RUTW190927C01605000 | 2019-09-20 4:10PM EDT | 1,605.00 | 0.92 | 0.90 | 1.20 | -0.75 | -44.91% | 80 | 262 | 17.50% |
| RUTW190927C01610000 | 2019-09-20 3:54PM EDT | 1,610.00 | 0.71 | 0.60 | 0.80 | -0.61 | -46.21% | 338 | 522 | 17.26% |
| RUTW190927C01615000 | 2019-09-20 2:42PM EDT | 1,615.00 | 0.53 | 0.40 | 0.65 | -0.46 | -46.46% | 49 | 427 | 17.80% |
| RUTW190927C01620000 | 2019-09-20 3:49PM EDT | 1,620.00 | 0.35 | 0.25 | 0.45 | -0.45 | -56.25% | 274 | 1,241 | 17.80% |
| RUTW190927C01625000 | 2019-09-20 2:57PM EDT | 1,625.00 | 0.29 | 0.15 | 0.35 | -0.34 | -53.97% | 13 | 307 | 18.18% |
| RUTW190927C01630000 | 2019-09-20 3:45PM EDT | 1,630.00 | 0.15 | 0.10 | 0.30 | -0.39 | -72.22% | 115 | 276 | 18.82% |
| RUTW190927C01635000 | 2019-09-20 2:19PM EDT | 1,635.00 | 0.26 | 0.05 | 0.25 | -0.23 | -46.94% | 9 | 213 | 19.39% |
| RUTW190927C01640000 | 2019-09-20 3:52PM EDT | 1,640.00 | 0.10 | 0.05 | 0.20 | -0.28 | -73.68% | 88 | 707 | 19.80% |
| RUTW190927C01645000 | 2019-09-20 2:19PM EDT | 1,645.00 | 0.26 | 0.05 | 0.20 | -0.24 | -48.00% | 14 | 148 | 20.83% |
| RUTW190927C01650000 | 2019-09-20 1:53PM EDT | 1,650.00 | 0.25 | 0.00 | 0.15 | -0.37 | -59.68% | 30 | 258 | 21.00% |
| RUTW190927C01655000 | 2019-09-20 1:59PM EDT | 1,655.00 | 0.26 | 0.00 | 0.15 | -0.25 | -49.02% | 3 | 76 | 21.97% |
| RUTW190927C01660000 | 2019-09-19 3:36PM EDT | 1,660.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 6 | 115 | 20.22% |
| RUTW190927C01665000 | 2019-09-20 3:47PM EDT | 1,665.00 | 0.05 | 0.00 | 0.05 | -0.34 | -87.18% | 4 | 257 | 21.09% |
| RUTW190927C01670000 | 2019-09-20 4:12PM EDT | 1,670.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 17 | 618 | 21.97% |
| RUTW190927C01675000 | 2019-09-20 11:24AM EDT | 1,675.00 | 0.15 | 0.00 | 0.05 | +0.02 | +15.38% | 22 | 72 | 22.75% |
| RUTW190927C01680000 | 2019-09-19 3:31PM EDT | 1,680.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 23.63% |
| RUTW190927C01690000 | 2019-09-16 10:42AM EDT | 1,690.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | - | 2 | 25.29% |
| RUTW190927C01695000 | 2019-09-16 10:44AM EDT | 1,695.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 576 | 597 | 26.17% |
| RUTW190927C01700000 | 2019-09-20 9:41AM EDT | 1,700.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 26.95% |
| RUTW190927C01710000 | 2019-09-18 3:26PM EDT | 1,710.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 30.76% |
| RUTW190927C01715000 | 2019-09-19 10:11AM EDT | 1,715.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 31.64% |
| RUTW190927C01730000 | 2019-09-09 12:01PM EDT | 1,730.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 0 | 51.61% |
| RUTW190927C01735000 | 2019-09-16 12:11AM EDT | 1,735.00 | 0.12 | 0.00 | 1.75 | 0.00 | - | - | 0 | 52.76% |
| RUTW190927C01740000 | 2019-09-18 3:19PM EDT | 1,740.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 35.89% |
| RUTW190927C01750000 | 2019-09-16 4:02PM EDT | 1,750.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1 | 37.55% |
| RUTW190927C01755000 | 2019-09-09 12:00PM EDT | 1,755.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 0 | 50.83% |
| RUTW190927C01775000 | 2019-08-21 3:58PM EDT | 1,775.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 4 | 0 | 54.86% |
| RUTW190927C01780000 | 2019-09-18 10:00AM EDT | 1,780.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 55 | 42.43% |
| RUTW190927C01795000 | 2019-08-21 1:56PM EDT | 1,795.00 | 0.08 | 0.00 | 1.75 | 0.00 | - | - | 0 | 58.80% |
| RUTW190927C01800000 | 2019-08-22 12:57PM EDT | 1,800.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | 3 | 0 | 59.77% |
| RUTW190927C01805000 | 2019-08-22 12:57PM EDT | 1,805.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 9 | 0 | 43.36% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190927P00955000 | 2019-08-28 1:11PM EDT | 955.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 0 | 180.37% |
| RUTW190927P00960000 | 2019-08-28 12:25PM EDT | 960.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 0 | 178.61% |
| RUTW190927P00985000 | 2019-08-29 2:22PM EDT | 985.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 10 | 0 | 170.07% |
| RUTW190927P01075000 | 2019-09-05 1:53PM EDT | 1,075.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 104.30% |
| RUTW190927P01095000 | 2019-09-06 10:52AM EDT | 1,095.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 99.22% |
| RUTW190927P01105000 | 2019-09-11 11:42AM EDT | 1,105.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 4 | 0 | 131.40% |
| RUTW190927P01110000 | 2019-09-12 10:45AM EDT | 1,110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 95.70% |
| RUTW190927P01115000 | 2019-09-12 10:46AM EDT | 1,115.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 0 | 128.37% |
| RUTW190927P01120000 | 2019-09-12 12:14PM EDT | 1,120.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 4 | 0 | 126.83% |
| RUTW190927P01125000 | 2019-09-12 12:14PM EDT | 1,125.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 6 | 0 | 125.32% |
| RUTW190927P01130000 | 2019-09-13 11:28AM EDT | 1,130.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 123.80% |
| RUTW190927P01135000 | 2019-09-16 9:49AM EDT | 1,135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 89.84% |
| RUTW190927P01140000 | 2019-08-19 12:07AM EDT | 1,140.00 | 1.15 | 0.00 | 0.10 | 0.00 | - | - | 17 | 88.67% |
| RUTW190927P01150000 | 2019-09-03 3:46PM EDT | 1,150.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW190927P01155000 | 2019-09-10 1:01PM EDT | 1,155.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 0 | 116.33% |
| RUTW190927P01160000 | 2019-09-11 4:10PM EDT | 1,160.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 0 | 114.84% |
| RUTW190927P01180000 | 2019-09-04 3:47PM EDT | 1,180.00 | 0.38 | 0.00 | 1.75 | 0.00 | - | 10 | 0 | 108.98% |
| RUTW190927P01190000 | 2019-09-11 1:50PM EDT | 1,190.00 | 0.14 | 0.00 | 1.75 | 0.00 | - | 27 | 0 | 106.08% |
| RUTW190927P01195000 | 2019-09-19 11:13AM EDT | 1,195.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 76.37% |
| RUTW190927P01200000 | 2019-09-12 2:02PM EDT | 1,200.00 | 0.10 | 0.05 | 0.05 | 0.00 | - | 10 | 0 | 75.39% |
| RUTW190927P01205000 | 2019-08-19 12:07AM EDT | 1,205.00 | 2.29 | 0.05 | 0.15 | 0.00 | - | - | 2 | 79.10% |
| RUTW190927P01210000 | 2019-09-16 4:04PM EDT | 1,210.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 73.05% |
| RUTW190927P01215000 | 2019-08-28 12:16PM EDT | 1,215.00 | 1.35 | 0.00 | 0.15 | 0.00 | - | - | 0 | 74.61% |
| RUTW190927P01230000 | 2019-09-05 11:30AM EDT | 1,230.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 71.29% |
| RUTW190927P01235000 | 2019-09-04 11:07AM EDT | 1,235.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 70.12% |
| RUTW190927P01240000 | 2019-08-27 12:42PM EDT | 1,240.00 | 2.68 | 0.00 | 1.75 | 0.00 | - | 5 | 0 | 91.80% |
| RUTW190927P01245000 | 2019-08-27 12:53PM EDT | 1,245.00 | 2.93 | 0.05 | 1.75 | 0.00 | - | - | 0 | 90.77% |
| RUTW190927P01250000 | 2019-09-20 2:41PM EDT | 1,250.00 | 0.05 | 0.05 | 0.15 | -0.36 | -87.80% | 2 | 15 | 68.75% |
| RUTW190927P01255000 | 2019-09-06 12:55PM EDT | 1,255.00 | 0.45 | 0.05 | 1.75 | 0.00 | - | 9 | 0 | 87.94% |
| RUTW190927P01260000 | 2019-09-16 1:42PM EDT | 1,260.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 59 | 66.41% |
| RUTW190927P01265000 | 2019-09-13 10:24AM EDT | 1,265.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 3 | 0 | 66.80% |
| RUTW190927P01270000 | 2019-09-16 1:42PM EDT | 1,270.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 57 | 65.72% |
| RUTW190927P01275000 | 2019-08-26 9:56AM EDT | 1,275.00 | 4.04 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 61.33% |
| RUTW190927P01280000 | 2019-09-19 11:47AM EDT | 1,280.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 80 | 63.38% |
| RUTW190927P01285000 | 2019-09-19 2:15PM EDT | 1,285.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 212 | 62.31% |
| RUTW190927P01290000 | 2019-09-19 2:15PM EDT | 1,290.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 3 | 242 | 62.31% |
| RUTW190927P01295000 | 2019-09-19 2:15PM EDT | 1,295.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 5 | 214 | 61.18% |
| RUTW190927P01300000 | 2019-09-19 10:47AM EDT | 1,300.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 200 | 431 | 61.04% |
| RUTW190927P01305000 | 2019-09-19 9:34AM EDT | 1,305.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 200 | 420 | 59.91% |
| RUTW190927P01310000 | 2019-09-19 10:12AM EDT | 1,310.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 225 | 58.74% |
| RUTW190927P01315000 | 2019-09-17 10:52AM EDT | 1,315.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 2 | 265 | 57.62% |
| RUTW190927P01320000 | 2019-09-19 3:55PM EDT | 1,320.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 342 | 57.32% |
| RUTW190927P01325000 | 2019-09-17 9:33AM EDT | 1,325.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 268 | 56.15% |
| RUTW190927P01330000 | 2019-09-19 3:01PM EDT | 1,330.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 200 | 551 | 54.15% |
| RUTW190927P01335000 | 2019-09-19 2:13PM EDT | 1,335.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 200 | 375 | 54.59% |
| RUTW190927P01340000 | 2019-09-20 4:11PM EDT | 1,340.00 | 0.15 | 0.15 | 0.30 | -0.08 | -34.78% | 10 | 201 | 53.42% |
| RUTW190927P01345000 | 2019-09-13 10:53AM EDT | 1,345.00 | 0.43 | 0.15 | 0.30 | 0.00 | - | 4 | 0 | 52.25% |
| RUTW190927P01350000 | 2019-09-20 4:11PM EDT | 1,350.00 | 0.15 | 0.20 | 0.25 | -0.08 | -34.78% | 122 | 325 | 51.07% |
| RUTW190927P01355000 | 2019-09-19 4:02PM EDT | 1,355.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 10 | 36 | 51.17% |
| RUTW190927P01360000 | 2019-09-19 9:34AM EDT | 1,360.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 17 | 50.00% |
| RUTW190927P01365000 | 2019-09-20 4:11PM EDT | 1,365.00 | 0.20 | 0.20 | 0.35 | -0.67 | -77.01% | 202 | 31 | 50.34% |
| RUTW190927P01370000 | 2019-09-19 12:46PM EDT | 1,370.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 10 | 52 | 50.02% |
| RUTW190927P01375000 | 2019-09-16 10:35AM EDT | 1,375.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 5 | 69 | 48.80% |
| RUTW190927P01380000 | 2019-09-19 3:57PM EDT | 1,380.00 | 0.28 | 0.25 | 0.40 | -0.06 | -17.65% | 3 | 152 | 47.56% |
| RUTW190927P01385000 | 2019-09-19 10:11AM EDT | 1,385.00 | 0.35 | 0.25 | 0.40 | -0.08 | -18.60% | 3 | 35 | 46.34% |
| RUTW190927P01390000 | 2019-09-19 9:36AM EDT | 1,390.00 | 0.49 | 0.25 | 0.45 | 0.00 | - | 1 | 107 | 45.87% |
| RUTW190927P01395000 | 2019-09-16 10:44AM EDT | 1,395.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 576 | 1,686 | 44.63% |
| RUTW190927P01400000 | 2019-09-19 3:57PM EDT | 1,400.00 | 0.38 | 0.30 | 0.45 | 0.00 | - | 7 | 227 | 43.41% |
| RUTW190927P01405000 | 2019-09-19 12:40PM EDT | 1,405.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 26 | 62 | 42.82% |
| RUTW190927P01410000 | 2019-09-18 2:00PM EDT | 1,410.00 | 1.48 | 0.35 | 0.50 | 0.00 | - | 1 | 25 | 41.58% |
| RUTW190927P01415000 | 2019-09-20 9:45AM EDT | 1,415.00 | 0.30 | 0.35 | 0.50 | -0.49 | -62.03% | 5 | 148 | 40.31% |
| RUTW190927P01420000 | 2019-09-20 9:52AM EDT | 1,420.00 | 0.38 | 0.35 | 0.55 | -0.11 | -22.45% | 1 | 236 | 39.64% |
| RUTW190927P01425000 | 2019-09-20 10:03AM EDT | 1,425.00 | 0.39 | 0.40 | 0.55 | -0.52 | -57.14% | 2 | 146 | 38.38% |
| RUTW190927P01430000 | 2019-09-20 3:08PM EDT | 1,430.00 | 0.33 | 0.40 | 0.50 | -0.26 | -44.07% | 2 | 1,662 | 36.55% |
| RUTW190927P01435000 | 2019-09-18 1:34PM EDT | 1,435.00 | 1.46 | 0.45 | 0.60 | 0.00 | - | 36 | 65 | 36.33% |
| RUTW190927P01440000 | 2019-09-19 3:59PM EDT | 1,440.00 | 0.67 | 0.45 | 0.60 | 0.00 | - | 5 | 150 | 35.05% |
| RUTW190927P01445000 | 2019-09-16 1:04PM EDT | 1,445.00 | 0.65 | 0.50 | 0.70 | -0.50 | -43.48% | 50 | 35 | 34.64% |
| RUTW190927P01450000 | 2019-09-20 1:35PM EDT | 1,450.00 | 0.65 | 0.50 | 0.75 | -0.13 | -16.67% | 53 | 143 | 33.74% |
| RUTW190927P01455000 | 2019-09-20 10:42AM EDT | 1,455.00 | 0.75 | 0.55 | 0.80 | +0.05 | +7.14% | 54 | 70 | 32.78% |
| RUTW190927P01460000 | 2019-09-20 1:16PM EDT | 1,460.00 | 0.74 | 0.65 | 0.85 | -0.18 | -19.57% | 59 | 293 | 31.79% |
| RUTW190927P01465000 | 2019-09-19 11:28AM EDT | 1,465.00 | 0.95 | 0.70 | 0.90 | 0.00 | - | 7 | 96 | 30.76% |
| RUTW190927P01470000 | 2019-09-20 2:40PM EDT | 1,470.00 | 0.65 | 0.80 | 1.00 | -0.53 | -44.92% | 19 | 369 | 29.99% |
| RUTW190927P01475000 | 2019-09-20 4:10PM EDT | 1,475.00 | 0.85 | 0.90 | 1.15 | -0.43 | -33.59% | 10 | 90 | 29.42% |
| RUTW190927P01480000 | 2019-09-20 4:10PM EDT | 1,480.00 | 1.00 | 1.00 | 1.25 | -0.43 | -30.07% | 112 | 262 | 28.49% |
| RUTW190927P01485000 | 2019-09-20 4:09PM EDT | 1,485.00 | 1.00 | 1.20 | 1.45 | -0.63 | -38.65% | 49 | 211 | 27.93% |
| RUTW190927P01490000 | 2019-09-20 3:56PM EDT | 1,490.00 | 0.99 | 1.35 | 1.65 | -0.82 | -45.30% | 356 | 93 | 27.25% |
| RUTW190927P01495000 | 2019-09-20 3:49PM EDT | 1,495.00 | 1.25 | 1.60 | 1.90 | -0.75 | -37.50% | 101 | 155 | 26.62% |
| RUTW190927P01500000 | 2019-09-20 3:56PM EDT | 1,500.00 | 1.42 | 1.85 | 2.20 | -1.11 | -43.87% | 523 | 574 | 26.03% |
| RUTW190927P01505000 | 2019-09-20 4:10PM EDT | 1,505.00 | 2.12 | 2.20 | 2.60 | -0.75 | -26.13% | 147 | 197 | 25.56% |
| RUTW190927P01510000 | 2019-09-20 4:10PM EDT | 1,510.00 | 2.61 | 2.60 | 3.00 | -0.57 | -17.92% | 354 | 217 | 24.92% |
| RUTW190927P01515000 | 2019-09-20 3:53PM EDT | 1,515.00 | 2.48 | 3.10 | 3.60 | -1.09 | -30.53% | 218 | 70 | 24.58% |
| RUTW190927P01520000 | 2019-09-20 4:10PM EDT | 1,520.00 | 3.67 | 3.60 | 4.20 | -0.40 | -9.83% | 399 | 225 | 24.02% |
| RUTW190927P01525000 | 2019-09-20 3:53PM EDT | 1,525.00 | 3.62 | 4.30 | 4.90 | -0.58 | -13.81% | 401 | 215 | 23.45% |
| RUTW190927P01530000 | 2019-09-20 3:31PM EDT | 1,530.00 | 4.88 | 5.10 | 5.70 | -0.26 | -5.06% | 226 | 308 | 22.85% |
| RUTW190927P01535000 | 2019-09-20 3:54PM EDT | 1,535.00 | 5.10 | 6.20 | 6.80 | -1.46 | -22.26% | 61 | 243 | 22.52% |
| RUTW190927P01540000 | 2019-09-20 4:14PM EDT | 1,540.00 | 7.60 | 7.30 | 8.00 | -0.30 | -3.80% | 286 | 364 | 22.08% |
| RUTW190927P01545000 | 2019-09-20 3:58PM EDT | 1,545.00 | 8.08 | 8.70 | 9.30 | +1.85 | +29.70% | 553 | 144 | 21.50% |
| RUTW190927P01550000 | 2019-09-20 3:31PM EDT | 1,550.00 | 10.38 | 10.20 | 10.90 | -0.38 | -3.53% | 215 | 238 | 21.06% |
| RUTW190927P01555000 | 2019-09-20 4:02PM EDT | 1,555.00 | 11.90 | 12.10 | 12.80 | -0.96 | -7.47% | 88 | 195 | 20.72% |
| RUTW190927P01560000 | 2019-09-20 3:57PM EDT | 1,560.00 | 13.44 | 14.20 | 15.60 | -1.09 | -7.50% | 94 | 453 | 21.26% |
| RUTW190927P01565000 | 2019-09-20 3:56PM EDT | 1,565.00 | 15.09 | 16.40 | 18.10 | -1.80 | -10.66% | 84 | 207 | 21.03% |
| RUTW190927P01570000 | 2019-09-20 3:58PM EDT | 1,570.00 | 18.81 | 19.10 | 21.10 | -0.70 | -3.59% | 81 | 106 | 21.14% |
| RUTW190927P01575000 | 2019-09-20 1:58PM EDT | 1,575.00 | 22.93 | 22.00 | 24.30 | +2.13 | +10.24% | 46 | 132 | 21.19% |
| RUTW190927P01580000 | 2019-09-20 3:51PM EDT | 1,580.00 | 25.25 | 25.20 | 27.90 | +0.56 | +2.27% | 74 | 97 | 21.50% |
| RUTW190927P01585000 | 2019-09-20 10:47AM EDT | 1,585.00 | 24.17 | 28.60 | 31.70 | -4.85 | -16.71% | 2 | 25 | 21.82% |
| RUTW190927P01590000 | 2019-09-20 12:50PM EDT | 1,590.00 | 26.45 | 32.50 | 35.90 | +2.15 | +8.85% | 9 | 46 | 22.55% |
| RUTW190927P01595000 | 2019-09-20 10:47AM EDT | 1,595.00 | 31.68 | 36.50 | 40.20 | -5.12 | -13.91% | 2 | 12 | 23.24% |
| RUTW190927P01600000 | 2019-09-20 12:26PM EDT | 1,600.00 | 32.57 | 40.80 | 44.80 | -6.36 | -16.34% | 5 | 54 | 24.34% |
| RUTW190927P01610000 | 2019-09-20 12:26PM EDT | 1,610.00 | 41.48 | 48.10 | 56.50 | +4.37 | +11.78% | 1 | 20 | 31.41% |
| RUTW190927P01615000 | 2019-09-19 12:44PM EDT | 1,615.00 | 41.84 | 52.90 | 61.40 | 0.00 | - | 8 | 16 | 33.05% |
| RUTW190927P01620000 | 2019-09-19 12:47PM EDT | 1,620.00 | 45.68 | 57.70 | 66.30 | 0.00 | - | 3 | 15 | 34.63% |
| RUTW190927P01625000 | 2019-09-16 12:11AM EDT | 1,625.00 | 49.12 | 62.70 | 71.20 | 0.00 | - | - | 0 | 36.17% |
| RUTW190927P01630000 | 2019-09-18 1:15PM EDT | 1,630.00 | 68.36 | 67.70 | 76.00 | 0.00 | - | - | 4 | 37.45% |
| RUTW190927P01635000 | 2019-09-16 3:30PM EDT | 1,635.00 | 53.26 | 72.50 | 81.00 | 0.00 | - | 10 | 29 | 39.13% |
| RUTW190927P01640000 | 2019-09-18 1:29PM EDT | 1,640.00 | 79.59 | 77.50 | 86.00 | 0.00 | - | 3 | 7 | 40.78% |
| RUTW190927P01645000 | 2019-09-16 3:30PM EDT | 1,645.00 | 62.03 | 82.50 | 91.00 | 0.00 | - | - | 10 | 42.41% |
| RUTW190927P01650000 | 2019-09-19 10:47AM EDT | 1,650.00 | 70.93 | 87.40 | 96.00 | 0.00 | - | 1 | 2 | 44.03% |
| RUTW190927P01660000 | 2019-09-10 3:50PM EDT | 1,660.00 | 119.44 | 97.40 | 106.00 | 0.00 | - | - | 0 | 47.18% |
| RUTW190927P01675000 | 2019-09-10 9:30AM EDT | 1,675.00 | 155.06 | 111.90 | 120.90 | 0.00 | - | - | 0 | 51.51% |