CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210226C01200000 | 2020-12-01 1:23PM EST | 1,200.00 | 635.58 | 750.70 | 798.70 | 0.00 | - | - | 50 | 0.00% |
| RUTW210226C01250000 | 2020-12-15 12:38PM EST | 1,250.00 | 692.62 | 890.50 | 915.50 | 0.00 | - | - | 50 | 0.00% |
| RUTW210226C01260000 | 2020-12-29 2:20PM EST | 1,260.00 | 691.78 | 825.60 | 850.60 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW210226C01310000 | 2020-12-18 6:22PM EST | 1,310.00 | 610.84 | 793.60 | 818.60 | 0.00 | - | - | 1 | 0.00% |
| RUTW210226C01350000 | 2021-01-14 12:07PM EST | 1,350.00 | 808.00 | 913.00 | 961.00 | 0.00 | - | 1 | 1 | 334.59% |
| RUTW210226C01390000 | 2020-10-28 8:41AM EST | 1,390.00 | 223.03 | 459.00 | 477.80 | 0.00 | - | - | 0 | 0.00% |
| RUTW210226C01400000 | 2020-10-15 11:26AM EST | 1,400.00 | 261.51 | 359.40 | 362.20 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW210226C01430000 | 2020-12-09 2:57PM EST | 1,430.00 | 482.84 | 666.90 | 690.50 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210226C01440000 | 2021-01-19 12:08AM EST | 1,440.00 | 672.12 | 846.50 | 861.20 | 0.00 | - | 1 | 1 | 370.85% |
| RUTW210226C01500000 | 2021-02-24 3:38PM EST | 1,500.00 | 783.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW210226C01510000 | 2021-02-24 3:33PM EST | 1,510.00 | 774.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210226C01540000 | 2021-02-22 12:17PM EST | 1,540.00 | 731.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW210226C01550000 | 2021-01-25 10:18AM EST | 1,550.00 | 624.38 | 704.10 | 725.50 | 0.00 | - | 4 | 2 | 0.00% |
| RUTW210226C01560000 | 2021-02-24 3:35PM EST | 1,560.00 | 725.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW210226C01580000 | 2021-02-24 10:41AM EST | 1,580.00 | 669.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW210226C01590000 | 2021-01-25 10:53AM EST | 1,590.00 | 590.15 | 664.20 | 686.50 | 0.00 | - | 3 | 7 | 0.00% |
| RUTW210226C01600000 | 2021-02-08 2:56PM EST | 1,600.00 | 678.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW210226C01610000 | 2020-10-06 1:37PM EST | 1,610.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW210226C01630000 | 2020-11-23 2:02PM EST | 1,630.00 | 227.49 | 385.60 | 394.40 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210226C01640000 | 2020-11-23 2:02PM EST | 1,640.00 | 219.49 | 376.40 | 385.30 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210226C01650000 | 2020-11-09 11:55AM EST | 1,650.00 | 137.90 | 265.20 | 269.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW210226C01660000 | 2020-11-05 3:52PM EST | 1,660.00 | 95.57 | 236.70 | 284.20 | 0.00 | - | - | 0 | 0.00% |
| RUTW210226C01670000 | 2020-11-18 3:48PM EST | 1,670.00 | 165.41 | 320.40 | 323.40 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW210226C01680000 | 2020-12-29 10:24AM EST | 1,680.00 | 303.10 | 419.60 | 428.70 | 0.00 | - | 3 | 5 | 0.00% |
| RUTW210226C01700000 | 2020-12-02 11:29AM EST | 1,700.00 | 181.14 | 293.40 | 296.10 | 0.00 | - | 20 | 37 | 0.00% |
| RUTW210226C01710000 | 2020-11-20 10:51AM EST | 1,710.00 | 134.81 | 284.80 | 287.70 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW210226C01720000 | 2020-11-16 12:02AM EST | 1,720.00 | 99.76 | 228.60 | 230.90 | 0.00 | - | - | 13 | 0.00% |
| RUTW210226C01730000 | 2020-11-16 12:02AM EST | 1,730.00 | 83.54 | 220.50 | 222.80 | 0.00 | - | - | - | 0.00% |
| RUTW210226C01740000 | 2020-11-17 2:55PM EST | 1,740.00 | 127.72 | 212.50 | 214.70 | 0.00 | - | 3 | 1 | 0.00% |
| RUTW210226C01750000 | 2021-02-22 3:50PM EST | 1,750.00 | 501.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210226C01760000 | 2020-11-18 10:54AM EST | 1,760.00 | 116.48 | 241.70 | 244.50 | 0.00 | - | 3 | 11 | 0.00% |
| RUTW210226C01770000 | 2020-11-18 10:54AM EST | 1,770.00 | 110.33 | 233.30 | 236.00 | 0.00 | - | 5 | 20 | 0.00% |
| RUTW210226C01780000 | 2021-02-12 12:28PM EST | 1,780.00 | 508.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW210226C01790000 | 2021-02-12 12:28PM EST | 1,790.00 | 498.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW210226C01800000 | 2021-02-22 10:15AM EST | 1,800.00 | 470.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210226C01810000 | 2021-02-22 12:17PM EST | 1,810.00 | 462.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW210226C01820000 | 2020-12-23 1:54PM EST | 1,820.00 | 221.84 | 351.80 | 354.90 | 0.00 | - | 1 | 24 | 0.00% |
| RUTW210226C01830000 | 2021-02-12 2:55PM EST | 1,830.00 | 452.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW210226C01840000 | 2020-10-18 11:08PM EST | 1,840.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW210226C01850000 | 2021-02-22 10:15AM EST | 1,850.00 | 420.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210226C01860000 | 2021-02-01 10:59AM EST | 1,860.00 | 428.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW210226C01870000 | 2021-02-24 10:41AM EST | 1,870.00 | 379.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW210226C01880000 | 2021-01-27 10:05AM EST | 1,880.00 | 253.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW210226C01890000 | 2021-01-21 2:14PM EST | 1,890.00 | 273.05 | 369.90 | 379.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW210226C01900000 | 2021-02-18 1:24PM EST | 1,900.00 | 357.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210226C01910000 | 2021-02-17 10:02AM EST | 1,910.00 | 368.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210226C01920000 | 2021-01-27 9:30AM EST | 1,920.00 | 213.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW210226C01930000 | 2021-01-27 11:55AM EST | 1,930.00 | 330.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210226C01940000 | 2021-02-24 1:16PM EST | 1,940.00 | 338.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210226C01950000 | 2021-02-24 2:40PM EST | 1,950.00 | 330.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210226C01960000 | 2021-02-24 2:20PM EST | 1,960.00 | 318.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW210226C01970000 | 2021-02-24 3:35PM EST | 1,970.00 | 315.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW210226C01980000 | 2021-02-24 3:33PM EST | 1,980.00 | 304.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210226C01990000 | 2021-02-09 2:46PM EST | 1,990.00 | 313.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210226C02000000 | 2021-02-24 3:38PM EST | 2,000.00 | 283.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210226C02010000 | 2021-01-14 3:40PM EST | 2,010.00 | 185.82 | 284.00 | 286.80 | 0.00 | - | 10 | 47 | 138.06% |
| RUTW210226C02020000 | 2021-02-23 12:17PM EST | 2,020.00 | 181.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW210226C02030000 | 2021-02-12 12:51PM EST | 2,030.00 | 171.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW210226C02040000 | 2021-02-24 3:31PM EST | 2,040.00 | 243.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RUTW210226C02050000 | 2021-02-24 3:43PM EST | 2,050.00 | 232.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RUTW210226C02060000 | 2021-02-23 12:22PM EST | 2,060.00 | 141.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW210226C02070000 | 2021-02-23 3:35PM EST | 2,070.00 | 168.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210226C02080000 | 2021-02-24 10:20AM EST | 2,080.00 | 185.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW210226C02090000 | 2021-02-24 3:31PM EST | 2,090.00 | 193.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW210226C02100000 | 2021-02-24 3:43PM EST | 2,100.00 | 182.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW210226C02110000 | 2021-02-23 2:46PM EST | 2,110.00 | 112.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW210226C02120000 | 2021-02-22 2:04PM EST | 2,120.00 | 158.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUTW210226C02130000 | 2021-02-19 1:45PM EST | 2,130.00 | 147.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW210226C02140000 | 2021-02-22 2:04PM EST | 2,140.00 | 111.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW210226C02150000 | 2021-02-23 9:36AM EST | 2,150.00 | 66.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW210226C02160000 | 2021-02-23 3:26PM EST | 2,160.00 | 118.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW210226C02170000 | 2021-02-24 10:20AM EST | 2,170.00 | 105.77 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RUTW210226C02180000 | 2021-02-24 4:13PM EST | 2,180.00 | 114.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW210226C02190000 | 2021-02-24 1:34PM EST | 2,190.00 | 91.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW210226C02200000 | 2021-02-24 4:11PM EST | 2,200.00 | 93.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW210226C02210000 | 2021-02-24 4:11PM EST | 2,210.00 | 84.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUTW210226C02220000 | 2021-02-24 1:50PM EST | 2,220.00 | 66.62 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RUTW210226C02230000 | 2021-02-24 1:01PM EST | 2,230.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| RUTW210226C02240000 | 2021-02-24 3:31PM EST | 2,240.00 | 52.89 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 0.00% |
| RUTW210226C02250000 | 2021-02-24 4:00PM EST | 2,250.00 | 45.04 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| RUTW210226C02260000 | 2021-02-24 4:00PM EST | 2,260.00 | 37.54 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| RUTW210226C02270000 | 2021-02-24 4:14PM EST | 2,270.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| RUTW210226C02280000 | 2021-02-24 4:13PM EST | 2,280.00 | 29.38 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| RUTW210226C02290000 | 2021-02-24 3:34PM EST | 2,290.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.78% |
| RUTW210226C02300000 | 2021-02-24 3:34PM EST | 2,300.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
| RUTW210226C02310000 | 2021-02-24 3:34PM EST | 2,310.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| RUTW210226C02320000 | 2021-02-24 4:00PM EST | 2,320.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 3.13% |
| RUTW210226C02330000 | 2021-02-24 4:00PM EST | 2,330.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| RUTW210226C02340000 | 2021-02-24 4:13PM EST | 2,340.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
| RUTW210226C02350000 | 2021-02-24 4:13PM EST | 2,350.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 6.25% |
| RUTW210226C02360000 | 2021-02-24 4:00PM EST | 2,360.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| RUTW210226C02370000 | 2021-02-24 3:48PM EST | 2,370.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| RUTW210226C02380000 | 2021-02-24 3:48PM EST | 2,380.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| RUTW210226C02390000 | 2021-02-24 2:40PM EST | 2,390.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| RUTW210226C02400000 | 2021-02-24 4:14PM EST | 2,400.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RUTW210226C02410000 | 2021-02-23 3:21PM EST | 2,410.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW210226C02420000 | 2021-02-22 3:21PM EST | 2,420.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW210226C02430000 | 2021-02-24 4:13PM EST | 2,430.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW210226C02440000 | 2021-02-24 2:37PM EST | 2,440.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW210226C02450000 | 2021-02-22 2:34PM EST | 2,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RUTW210226C02460000 | 2021-02-19 1:15PM EST | 2,460.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW210226C02470000 | 2021-02-24 11:00AM EST | 2,470.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW210226C02480000 | 2021-02-19 1:15PM EST | 2,480.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW210226C02500000 | 2021-02-23 2:42PM EST | 2,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW210226C02550000 | 2021-02-16 10:16AM EST | 2,550.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUTW210226C02600000 | 2021-02-23 2:42PM EST | 2,600.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210226P00950000 | 2020-12-01 4:02PM EST | 950.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 15 | 0 | 423.63% |
| RUTW210226P01000000 | 2021-01-07 10:38AM EST | 1,000.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 5 | 10 | 383.98% |
| RUTW210226P01100000 | 2021-01-20 3:54PM EST | 1,100.00 | 0.16 | 0.00 | 10.00 | 0.00 | - | 30 | 93 | 495.95% |
| RUTW210226P01150000 | 2020-12-17 9:51AM EST | 1,150.00 | 1.60 | 0.00 | 0.55 | 0.00 | - | 15 | 15 | 328.32% |
| RUTW210226P01200000 | 2021-01-15 3:59PM EST | 1,200.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 5 | 8 | 303.52% |
| RUTW210226P01240000 | 2021-02-02 3:50PM EST | 1,240.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| RUTW210226P01250000 | 2021-02-09 2:59PM EST | 1,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 100.00% |
| RUTW210226P01260000 | 2020-12-08 12:32PM EST | 1,260.00 | 3.34 | 0.75 | 1.60 | 0.00 | - | 1 | 7 | 336.23% |
| RUTW210226P01280000 | 2021-01-04 9:32AM EST | 1,280.00 | 1.86 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 264.84% |
| RUTW210226P01290000 | 2021-01-19 10:23AM EST | 1,290.00 | 0.74 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 246.88% |
| RUTW210226P01300000 | 2021-01-06 2:32PM EST | 1,300.00 | 1.65 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 267.97% |
| RUTW210226P01330000 | 2020-11-09 11:48AM EST | 1,330.00 | 14.11 | 3.60 | 4.80 | 0.00 | - | 1 | 1 | 368.58% |
| RUTW210226P01350000 | 2020-11-05 2:21PM EST | 1,350.00 | 24.60 | 3.80 | 7.90 | 0.00 | - | 1 | 1 | 379.92% |
| RUTW210226P01360000 | 2020-11-16 3:39PM EST | 1,360.00 | 14.29 | 5.70 | 6.80 | 0.00 | - | 1 | 14 | 379.59% |
| RUTW210226P01380000 | 2021-01-29 11:20AM EST | 1,380.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW210226P01390000 | 2020-09-24 9:38AM EST | 1,390.00 | 98.34 | 37.10 | 38.30 | 0.00 | - | - | 1 | 546.73% |
| RUTW210226P01400000 | 2021-02-02 10:01AM EST | 1,400.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW210226P01405000 | 2021-02-04 11:10AM EST | 1,405.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW210226P01420000 | 2021-01-29 1:16PM EST | 1,420.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW210226P01440000 | 2021-02-05 11:18AM EST | 1,440.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RUTW210226P01450000 | 2021-02-03 9:34AM EST | 1,450.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW210226P01460000 | 2021-02-05 11:18AM EST | 1,460.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RUTW210226P01470000 | 2020-10-05 8:52AM EST | 1,470.00 | 82.20 | 51.20 | 53.00 | 0.00 | - | 1 | 1 | 549.49% |
| RUTW210226P01480000 | 2021-01-06 11:49AM EST | 1,480.00 | 3.78 | 0.00 | 0.55 | 0.00 | - | 4 | 2 | 214.45% |
| RUTW210226P01500000 | 2021-02-05 9:58AM EST | 1,500.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW210226P01530000 | 2021-02-02 11:56AM EST | 1,530.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW210226P01540000 | 2020-12-02 9:57AM EST | 1,540.00 | 23.20 | 7.90 | 8.90 | 0.00 | - | 1 | 107 | 317.02% |
| RUTW210226P01550000 | 2020-11-17 1:12PM EST | 1,550.00 | 32.19 | 15.70 | 16.80 | 0.00 | - | 3 | 1 | 360.51% |
| RUTW210226P01570000 | 2020-10-27 11:36AM EST | 1,570.00 | 99.86 | 25.60 | 26.70 | 0.00 | - | 100 | 100 | 395.75% |
| RUTW210226P01580000 | 2020-12-23 11:51AM EST | 1,580.00 | 11.94 | 2.40 | 2.90 | 0.00 | - | 1 | 1 | 244.73% |
| RUTW210226P01585000 | 2021-02-09 10:47AM EST | 1,585.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUTW210226P01590000 | 2021-02-02 9:30AM EST | 1,590.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW210226P01595000 | 2021-02-09 10:47AM EST | 1,595.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUTW210226P01600000 | 2021-01-29 1:19PM EST | 1,600.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| RUTW210226P01605000 | 2021-02-22 1:29PM EST | 1,605.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW210226P01610000 | 2021-02-22 1:29PM EST | 1,610.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW210226P01615000 | 2021-01-29 4:09PM EST | 1,615.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| RUTW210226P01620000 | 2021-02-03 9:48AM EST | 1,620.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RUTW210226P01625000 | 2021-01-29 4:09PM EST | 1,625.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RUTW210226P01630000 | 2021-02-04 11:30AM EST | 1,630.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RUTW210226P01635000 | 2021-01-29 2:42PM EST | 1,635.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| RUTW210226P01640000 | 2021-02-01 10:55AM EST | 1,640.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RUTW210226P01645000 | 2021-01-29 3:59PM EST | 1,645.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| RUTW210226P01650000 | 2021-02-19 9:33AM EST | 1,650.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW210226P01655000 | 2021-02-02 3:29PM EST | 1,655.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW210226P01660000 | 2021-02-17 1:26PM EST | 1,660.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW210226P01665000 | 2021-02-02 2:08PM EST | 1,665.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW210226P01670000 | 2021-02-01 10:55AM EST | 1,670.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW210226P01675000 | 2021-02-18 2:29PM EST | 1,675.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW210226P01680000 | 2021-02-18 2:29PM EST | 1,680.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| RUTW210226P01685000 | 2021-02-02 11:55AM EST | 1,685.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW210226P01690000 | 2021-02-04 2:54PM EST | 1,690.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RUTW210226P01695000 | 2021-02-04 9:50AM EST | 1,695.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RUTW210226P01700000 | 2021-02-16 9:30AM EST | 1,700.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW210226P01705000 | 2021-02-04 9:50AM EST | 1,705.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW210226P01710000 | 2021-02-03 1:47PM EST | 1,710.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW210226P01715000 | 2021-02-03 1:47PM EST | 1,715.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW210226P01720000 | 2021-02-08 10:40AM EST | 1,720.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RUTW210226P01725000 | 2021-02-03 11:45AM EST | 1,725.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RUTW210226P01730000 | 2021-02-16 10:06AM EST | 1,730.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW210226P01735000 | 2021-02-04 4:02PM EST | 1,735.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW210226P01740000 | 2021-02-08 11:53AM EST | 1,740.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RUTW210226P01745000 | 2021-02-01 2:07PM EST | 1,745.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW210226P01750000 | 2021-02-23 3:48PM EST | 1,750.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW210226P01760000 | 2021-02-17 1:06PM EST | 1,760.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW210226P01770000 | 2021-02-24 12:11PM EST | 1,770.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RUTW210226P01780000 | 2021-02-24 12:11PM EST | 1,780.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RUTW210226P01790000 | 2021-02-08 3:56PM EST | 1,790.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| RUTW210226P01800000 | 2021-02-19 9:56AM EST | 1,800.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW210226P01810000 | 2021-02-12 12:49PM EST | 1,810.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RUTW210226P01820000 | 2021-02-22 3:30PM EST | 1,820.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RUTW210226P01830000 | 2021-02-17 10:27AM EST | 1,830.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW210226P01840000 | 2021-02-23 3:41PM EST | 1,840.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW210226P01850000 | 2021-02-18 12:39PM EST | 1,850.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW210226P01860000 | 2021-02-22 11:33AM EST | 1,860.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW210226P01870000 | 2021-02-22 11:33AM EST | 1,870.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW210226P01880000 | 2021-02-23 2:59PM EST | 1,880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW210226P01890000 | 2021-02-22 2:54PM EST | 1,890.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW210226P01900000 | 2021-02-19 3:45PM EST | 1,900.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RUTW210226P01910000 | 2021-02-24 10:34AM EST | 1,910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW210226P01920000 | 2021-02-23 9:30AM EST | 1,920.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW210226P01930000 | 2021-02-23 2:01PM EST | 1,930.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RUTW210226P01940000 | 2021-02-24 2:35PM EST | 1,940.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW210226P01950000 | 2021-02-23 11:31AM EST | 1,950.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RUTW210226P01960000 | 2021-02-23 2:50PM EST | 1,960.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW210226P01970000 | 2021-02-24 3:12PM EST | 1,970.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| RUTW210226P01980000 | 2021-02-19 12:27PM EST | 1,980.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| RUTW210226P01990000 | 2021-02-23 12:06PM EST | 1,990.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW210226P02000000 | 2021-02-24 4:14PM EST | 2,000.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| RUTW210226P02010000 | 2021-02-23 3:18PM EST | 2,010.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW210226P02020000 | 2021-02-24 3:43PM EST | 2,020.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RUTW210226P02030000 | 2021-02-24 3:46PM EST | 2,030.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| RUTW210226P02040000 | 2021-02-24 3:46PM EST | 2,040.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| RUTW210226P02050000 | 2021-02-24 3:44PM EST | 2,050.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| RUTW210226P02060000 | 2021-02-24 3:44PM EST | 2,060.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| RUTW210226P02070000 | 2021-02-24 3:18PM EST | 2,070.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| RUTW210226P02080000 | 2021-02-24 4:14PM EST | 2,080.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| RUTW210226P02090000 | 2021-02-24 3:53PM EST | 2,090.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| RUTW210226P02100000 | 2021-02-24 2:55PM EST | 2,100.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 25.00% |
| RUTW210226P02110000 | 2021-02-24 2:59PM EST | 2,110.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 25.00% |
| RUTW210226P02120000 | 2021-02-24 3:29PM EST | 2,120.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 25.00% |
| RUTW210226P02130000 | 2021-02-24 4:14PM EST | 2,130.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| RUTW210226P02140000 | 2021-02-24 3:34PM EST | 2,140.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| RUTW210226P02150000 | 2021-02-24 4:14PM EST | 2,150.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| RUTW210226P02160000 | 2021-02-24 4:14PM EST | 2,160.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| RUTW210226P02170000 | 2021-02-24 4:14PM EST | 2,170.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| RUTW210226P02180000 | 2021-02-24 4:05PM EST | 2,180.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| RUTW210226P02190000 | 2021-02-24 4:14PM EST | 2,190.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| RUTW210226P02200000 | 2021-02-24 4:11PM EST | 2,200.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| RUTW210226P02210000 | 2021-02-24 4:09PM EST | 2,210.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| RUTW210226P02220000 | 2021-02-24 3:55PM EST | 2,220.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| RUTW210226P02230000 | 2021-02-24 4:14PM EST | 2,230.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 6.25% |
| RUTW210226P02240000 | 2021-02-24 4:06PM EST | 2,240.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 6.25% |
| RUTW210226P02250000 | 2021-02-24 3:53PM EST | 2,250.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| RUTW210226P02260000 | 2021-02-24 3:59PM EST | 2,260.00 | 13.81 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 3.13% |
| RUTW210226P02270000 | 2021-02-24 3:40PM EST | 2,270.00 | 16.47 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| RUTW210226P02280000 | 2021-02-24 3:34PM EST | 2,280.00 | 19.99 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| RUTW210226P02290000 | 2021-02-24 4:00PM EST | 2,290.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| RUTW210226P02300000 | 2021-02-24 12:48PM EST | 2,300.00 | 33.96 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RUTW210226P02310000 | 2021-02-24 10:52AM EST | 2,310.00 | 64.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RUTW210226P02320000 | 2021-02-24 4:06PM EST | 2,320.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW210226P02330000 | 2021-02-24 2:42PM EST | 2,330.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW210226P02340000 | 2021-02-24 2:42PM EST | 2,340.00 | 64.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW210226P02350000 | 2021-02-22 2:48PM EST | 2,350.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW210226P02360000 | 2021-02-19 1:38PM EST | 2,360.00 | 149.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW210226P02390000 | 2021-02-18 10:55AM EST | 2,390.00 | 171.66 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2021 Verizon Media. All rights reserved.
