^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 10, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200710C010050002020-06-15 3:18PM EDT1,005.00395.87419.70423.600.00-20182.28%
RUTW200710C010100002020-06-15 3:18PM EDT1,010.00390.89414.70418.600.00-20179.98%
RUTW200710C010600002020-06-16 3:59PM EDT1,060.00393.10364.70368.700.00--1159.67%
RUTW200710C012000002020-06-19 11:19AM EDT1,200.00245.82224.70228.700.00-21100.44%
RUTW200710C012050002020-06-15 3:18PM EDT1,205.00189.87219.70223.700.00--198.39%
RUTW200710C012350002020-06-24 11:23AM EDT1,235.00163.62189.70193.700.00--186.21%
RUTW200710C012400002020-06-22 6:51PM EDT1,240.00178.75187.50190.700.00-101088.39%
RUTW200710C012650002020-06-30 4:06PM EDT1,265.00175.38159.80163.800.00-1175.12%
RUTW200710C012750002020-07-01 10:24AM EDT1,275.00170.96149.80153.800.00-14271.07%
RUTW200710C012800002020-06-26 3:30PM EDT1,280.00130.66144.80148.80+14.13+12.13%1169.03%
RUTW200710C013000002020-06-17 9:40AM EDT1,300.00170.90124.90128.400.00--257.15%
RUTW200710C013100002020-07-06 1:28PM EDT1,310.00134.33115.00118.600.00-2155.12%
RUTW200710C013150002020-06-15 9:30AM EDT1,315.0092.13109.80113.900.00--155.54%
RUTW200710C013200002020-07-06 12:24PM EDT1,320.00123.19105.10108.600.00--051.10%
RUTW200710C013250002020-07-06 1:28PM EDT1,325.00119.63100.20104.000.00-21352.10%
RUTW200710C013300002020-07-06 12:24PM EDT1,330.00113.4195.0099.100.00-4150.66%
RUTW200710C013350002020-07-08 10:18AM EDT1,335.0092.1790.3093.80-37.60-28.97%1046.53%
RUTW200710C013400002020-07-07 10:06AM EDT1,340.0090.2085.5089.300.00-6247.60%
RUTW200710C013500002020-07-07 10:06AM EDT1,350.0080.7575.8079.300.00-63343.23%
RUTW200710C013550002020-07-08 10:18AM EDT1,355.0072.9971.0074.60+10.79+17.35%11142.55%
RUTW200710C013600002020-07-07 3:52PM EDT1,360.0057.8066.1070.000.00-101042.11%
RUTW200710C013650002020-07-01 10:46AM EDT1,365.0080.8061.6065.300.00--041.00%
RUTW200710C013700002020-07-08 1:46PM EDT1,370.0047.4057.3059.80-42.44-47.24%122136.54%
RUTW200710C013750002020-07-08 2:42PM EDT1,375.0040.7753.2055.30-21.65-34.68%41536.13%
RUTW200710C013800002020-07-08 2:42PM EDT1,380.0036.7748.3050.80-22.39-37.85%14735.41%
RUTW200710C013850002020-07-07 1:00PM EDT1,385.0050.0844.3046.400.00-110034.74%
RUTW200710C013900002020-07-08 1:41PM EDT1,390.0032.6540.1042.20-13.31-28.96%19934.34%
RUTW200710C013950002020-07-08 1:41PM EDT1,395.0029.0035.9038.00-15.27-34.49%10633.59%
RUTW200710C014000002020-07-08 3:15PM EDT1,400.0029.8232.1034.00-4.38-12.81%493033.01%
RUTW200710C014050002020-07-08 1:29PM EDT1,405.0021.0028.6030.20-12.52-37.35%262732.52%
RUTW200710C014100002020-07-08 3:00PM EDT1,410.0022.2924.8026.60+0.79+3.67%656532.07%
RUTW200710C014150002020-07-08 3:22PM EDT1,415.0019.2221.5023.10-0.10-0.52%21211531.41%
RUTW200710C014200002020-07-08 3:44PM EDT1,420.0016.2218.6019.90-1.48-8.36%16010030.93%
RUTW200710C014250002020-07-08 4:14PM EDT1,425.0016.1815.8017.00+0.68+4.39%1217730.57%
RUTW200710C014300002020-07-08 4:05PM EDT1,430.0013.6013.2014.30-2.10-13.38%15133130.12%
RUTW200710C014350002020-07-08 3:12PM EDT1,435.009.1210.9011.90-1.98-17.84%4110429.76%
RUTW200710C014400002020-07-08 3:57PM EDT1,440.009.228.909.80+1.06+12.99%11824629.47%
RUTW200710C014450002020-07-08 3:44PM EDT1,445.005.707.007.90-1.81-24.10%9316829.06%
RUTW200710C014500002020-07-08 3:54PM EDT1,450.005.275.506.30-0.54-9.29%10810228.75%
RUTW200710C014550002020-07-08 3:54PM EDT1,455.004.134.204.90-0.33-7.40%1074528.35%
RUTW200710C014600002020-07-08 3:57PM EDT1,460.003.353.203.80-0.55-14.10%12618228.14%
RUTW200710C014650002020-07-08 3:25PM EDT1,465.002.282.352.90-0.90-28.30%7111127.94%
RUTW200710C014700002020-07-08 4:14PM EDT1,470.001.881.752.25-0.75-28.52%12512428.02%
RUTW200710C014750002020-07-08 3:10PM EDT1,475.001.421.251.75-0.58-29.00%4321728.20%
RUTW200710C014800002020-07-08 3:17PM EDT1,480.000.880.901.40-0.89-50.28%11212728.63%
RUTW200710C014850002020-07-08 3:23PM EDT1,485.000.600.601.10-0.68-53.12%4110628.94%
RUTW200710C014900002020-07-08 4:14PM EDT1,490.000.610.400.85-0.41-40.20%9933729.18%
RUTW200710C014950002020-07-08 12:18PM EDT1,495.000.390.250.70-0.51-56.67%1320429.80%
RUTW200710C015000002020-07-08 4:14PM EDT1,500.000.320.150.50-0.38-54.29%7644229.64%
RUTW200710C015050002020-07-08 2:21PM EDT1,505.000.210.100.45-0.60-74.07%2928130.71%
RUTW200710C015100002020-07-08 4:11PM EDT1,510.000.150.050.30-0.25-62.50%2122130.27%
RUTW200710C015150002020-07-08 11:44AM EDT1,515.000.170.050.35-0.20-54.05%517832.54%
RUTW200710C015200002020-07-08 4:14PM EDT1,520.000.100.000.30-0.17-62.96%3415933.25%
RUTW200710C015250002020-07-07 4:04PM EDT1,525.000.150.000.25-0.07-31.82%19733.84%
RUTW200710C015300002020-07-08 2:52PM EDT1,530.000.080.050.25-0.17-68.00%117135.25%
RUTW200710C015350002020-07-07 3:15PM EDT1,535.000.120.000.25-0.05-29.41%119136.67%
RUTW200710C015400002020-07-08 2:18PM EDT1,540.000.080.000.25-0.06-42.86%179638.09%
RUTW200710C015450002020-07-08 3:10PM EDT1,545.000.050.000.20-0.04-44.44%56338.28%
RUTW200710C015500002020-07-07 3:01PM EDT1,550.000.150.000.100.00-118536.43%
RUTW200710C015550002020-07-08 3:10PM EDT1,555.000.030.000.05-0.06-66.67%46134.96%
RUTW200710C015600002020-07-08 2:40PM EDT1,560.000.030.000.05-0.02-40.00%213036.13%
RUTW200710C015650002020-07-06 10:38AM EDT1,565.000.190.000.050.00-115937.31%
RUTW200710C015700002020-07-08 1:26PM EDT1,570.000.030.000.05-0.05-62.50%157238.48%
RUTW200710C015750002020-07-07 4:04PM EDT1,575.000.030.000.050.00-1175639.65%
RUTW200710C015800002020-07-02 3:53PM EDT1,580.000.250.000.050.00-12840.82%
RUTW200710C015850002020-07-02 3:59PM EDT1,585.000.200.000.050.00-52541.90%
RUTW200710C015900002020-07-08 2:18PM EDT1,590.000.030.050.05-0.07-70.00%21342.97%
RUTW200710C015950002020-06-24 4:14PM EDT1,595.001.380.050.050.00-203144.14%
RUTW200710C016000002020-07-06 3:42PM EDT1,600.000.030.000.050.00-412845.31%
RUTW200710C016050002020-07-07 2:39PM EDT1,605.000.100.000.050.00-2076346.29%
RUTW200710C016100002020-06-29 1:06PM EDT1,610.000.600.000.050.00-24747.46%
RUTW200710C016150002020-07-02 10:28AM EDT1,615.000.300.000.050.00-510048.63%
RUTW200710C016200002020-07-01 2:23PM EDT1,620.000.120.000.050.00-27449.61%
RUTW200710C016250002020-06-24 9:33AM EDT1,625.000.990.000.050.00-22350.78%
RUTW200710C016300002020-06-29 1:12PM EDT1,630.000.370.000.050.00-14451.76%
RUTW200710C016350002020-06-24 9:33AM EDT1,635.000.740.000.050.00-2552.93%
RUTW200710C016400002020-06-19 11:06AM EDT1,640.000.080.000.050.00-474750.78%
RUTW200710C016450002020-06-19 4:06PM EDT1,645.001.170.000.050.00-4651.56%
RUTW200710C016500002020-06-30 3:18PM EDT1,650.000.050.000.050.00-34552.73%
RUTW200710C016550002020-06-18 3:08PM EDT1,655.001.800.000.050.00-202053.71%
RUTW200710C016600002020-06-26 3:06PM EDT1,660.000.180.000.050.00-164554.69%
RUTW200710C016650002020-06-17 10:10AM EDT1,665.002.800.000.050.00-2455.86%
RUTW200710C016700002020-06-29 9:30AM EDT1,670.000.050.000.050.00-1556.64%
RUTW200710C016750002020-06-18 9:57AM EDT1,675.001.460.000.050.00-11157.81%
RUTW200710C016800002020-06-18 12:39PM EDT1,680.001.190.000.050.00-21158.59%
RUTW200710C016900002020-06-24 9:32AM EDT1,690.000.290.000.050.00-101260.55%
RUTW200710C016950002020-06-15 4:03PM EDT1,695.006.160.000.050.00--1061.72%
RUTW200710C017000002020-06-24 9:32AM EDT1,700.000.190.000.050.00-1016462.50%
RUTW200710C017050002020-06-15 10:29AM EDT1,705.000.390.000.200.00-3171.97%
RUTW200710C017100002020-06-19 1:50PM EDT1,710.000.300.000.200.00-13073.05%
RUTW200710C017200002020-06-18 3:48PM EDT1,720.000.520.000.200.00-313575.20%
RUTW200710C017300002020-06-15 4:03PM EDT1,730.000.650.000.200.00-1177.15%
RUTW200710C017350002020-06-17 10:37AM EDT1,735.000.600.000.200.00-1278.32%
RUTW200710C017800002020-06-15 3:33PM EDT1,780.000.510.000.200.00-1187.30%
RUTW200710C018000002020-06-15 4:03PM EDT1,800.001.080.000.200.00--191.21%
PutsforJuly 10, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200710P008000002020-06-23 9:30AM EDT800.000.130.000.150.00--1212.11%
RUTW200710P008100002020-06-15 3:19PM EDT810.000.100.000.150.00--5207.81%
RUTW200710P008500002020-06-24 9:30AM EDT850.000.100.000.150.00--2191.02%
RUTW200710P008750002020-06-24 9:30AM EDT875.000.100.000.050.00--7165.63%
RUTW200710P008950002020-06-23 1:16PM EDT895.000.100.000.150.00--10173.44%
RUTW200710P009000002020-07-01 11:26AM EDT900.000.050.000.150.00--2171.48%
RUTW200710P009200002020-06-15 4:04PM EDT920.000.250.000.150.00-11163.67%
RUTW200710P009600002020-06-18 12:46PM EDT960.001.200.000.150.00--1148.83%
RUTW200710P009650002020-06-16 9:53AM EDT965.001.120.000.150.00-510147.27%
RUTW200710P009950002020-06-15 2:07PM EDT995.002.240.000.150.00-521136.33%
RUTW200710P010000002020-06-24 11:14AM EDT1,000.001.100.000.150.00-1101134.77%
RUTW200710P010050002020-06-15 9:44AM EDT1,005.005.550.000.150.00-6085132.81%
RUTW200710P010100002020-06-15 3:19PM EDT1,010.006.660.000.150.00-1717131.25%
RUTW200710P010150002020-06-15 3:19PM EDT1,015.006.860.000.150.00-65129.30%
RUTW200710P010200002020-07-01 11:05AM EDT1,020.000.050.000.150.00-135127.73%
RUTW200710P010250002020-07-01 11:05AM EDT1,025.000.110.000.150.00-133125.98%
RUTW200710P010300002020-07-02 10:51AM EDT1,030.000.060.000.150.00-134124.22%
RUTW200710P010350002020-07-02 10:51AM EDT1,035.000.110.000.150.00-1102122.66%
RUTW200710P010400002020-06-15 4:04PM EDT1,040.006.720.000.150.00-4834120.90%
RUTW200710P010450002020-06-15 4:04PM EDT1,045.006.630.000.150.00-141124119.14%
RUTW200710P010500002020-06-30 3:35PM EDT1,050.000.090.000.150.00-5253117.58%
RUTW200710P010550002020-07-01 10:11AM EDT1,055.000.080.000.150.00-10274115.82%
RUTW200710P010600002020-07-01 10:11AM EDT1,060.000.130.000.150.00-1066114.06%
RUTW200710P010650002020-06-15 4:04PM EDT1,065.006.720.000.150.00-2972112.50%
RUTW200710P010700002020-06-25 10:16AM EDT1,070.001.790.000.150.00-30121110.94%
RUTW200710P010750002020-06-25 10:16AM EDT1,075.001.960.000.150.00-3071109.18%
RUTW200710P010800002020-06-26 10:58AM EDT1,080.001.580.000.150.00-152107.42%
RUTW200710P010850002020-06-19 4:14PM EDT1,085.003.380.000.150.00-2041105.86%
RUTW200710P010900002020-06-18 3:00PM EDT1,090.003.850.000.150.00-14254104.30%
RUTW200710P010950002020-06-25 3:32PM EDT1,095.001.470.000.150.00-2173102.73%
RUTW200710P011000002020-07-08 3:50PM EDT1,100.000.050.000.15-1.94-97.49%23297100.98%
RUTW200710P011050002020-07-02 2:42PM EDT1,105.000.080.000.150.00-33999.41%
RUTW200710P011100002020-06-24 3:47PM EDT1,110.002.900.000.150.00-26297.85%
RUTW200710P011150002020-07-02 2:42PM EDT1,115.000.120.000.150.00-34896.09%
RUTW200710P011200002020-06-24 2:17PM EDT1,120.003.520.000.150.00-126494.53%
RUTW200710P011250002020-06-24 1:42PM EDT1,125.003.820.000.150.00-18792.97%
RUTW200710P011300002020-06-30 2:19PM EDT1,130.000.400.000.150.00-48891.41%
RUTW200710P011350002020-06-24 1:39PM EDT1,135.004.390.000.150.00-111389.84%
RUTW200710P011400002020-06-25 2:21PM EDT1,140.003.270.000.150.00-10911188.28%
RUTW200710P011450002020-06-25 2:21PM EDT1,145.003.420.000.150.00-1516886.72%
RUTW200710P011500002020-07-08 2:40PM EDT1,150.000.050.000.15-0.70-93.33%426585.16%
RUTW200710P011550002020-07-02 3:33PM EDT1,155.000.150.000.150.00-505483.59%
RUTW200710P011600002020-07-02 3:33PM EDT1,160.000.170.000.150.00-509782.03%
RUTW200710P011650002020-06-29 10:58AM EDT1,165.002.200.000.150.00-14580.47%
RUTW200710P011700002020-06-30 2:19PM EDT1,170.000.630.000.150.00-411078.91%
RUTW200710P011750002020-07-06 12:59PM EDT1,175.000.100.000.150.00-1812677.34%
RUTW200710P011800002020-07-06 12:38PM EDT1,180.000.090.000.200.00-25377.93%
RUTW200710P011850002020-06-23 11:00AM EDT1,185.003.850.000.200.00-19276.37%
RUTW200710P011900002020-07-02 3:44PM EDT1,190.000.260.000.200.00-8274.80%
RUTW200710P011950002020-07-07 3:08PM EDT1,195.000.070.000.200.00-167973.24%
RUTW200710P012000002020-07-07 3:49PM EDT1,200.000.050.000.200.00-527071.68%
RUTW200710P012050002020-07-06 12:38PM EDT1,205.000.120.050.200.00-21671.88%
RUTW200710P012100002020-07-06 12:53PM EDT1,210.000.170.000.200.00-199068.56%
RUTW200710P012150002020-07-01 2:23PM EDT1,215.000.780.000.200.00-29267.09%
RUTW200710P012200002020-07-06 10:33AM EDT1,220.000.100.000.200.00-59765.53%
RUTW200710P012250002020-07-02 11:27AM EDT1,225.000.520.000.200.00-11063.97%
RUTW200710P012300002020-07-02 2:42PM EDT1,230.000.430.000.200.00-114562.50%
RUTW200710P012350002020-07-02 2:19PM EDT1,235.000.430.000.250.00-52662.40%
RUTW200710P012400002020-07-08 1:07PM EDT1,240.000.080.000.25-0.09-52.94%615960.84%
RUTW200710P012450002020-07-02 10:28AM EDT1,245.000.600.000.250.00-32459.28%
RUTW200710P012500002020-07-08 3:55PM EDT1,250.000.080.000.25-0.23-74.19%46457.72%
RUTW200710P012550002020-07-02 2:19PM EDT1,255.000.680.000.250.00-71656.15%
RUTW200710P012600002020-07-08 12:00PM EDT1,260.000.150.000.25-0.12-44.44%875254.59%
RUTW200710P012650002020-07-07 3:08PM EDT1,265.000.270.000.300.00-61454.20%
RUTW200710P012700002020-07-02 10:36AM EDT1,270.001.110.000.300.00-55952.64%
RUTW200710P012750002020-07-07 1:00PM EDT1,275.000.300.000.300.00-130251.03%
RUTW200710P012800002020-07-08 1:39PM EDT1,280.000.170.050.35-0.18-51.43%206351.22%
RUTW200710P012850002020-07-07 2:39PM EDT1,285.000.300.050.350.00-1084053.47%
RUTW200710P012900002020-07-08 2:40PM EDT1,290.000.160.100.20-0.24-60.00%3337048.00%
RUTW200710P012950002020-07-08 3:57PM EDT1,295.000.200.100.20-0.30-60.00%2413946.39%
RUTW200710P013000002020-07-08 4:06PM EDT1,300.000.200.150.25-0.40-66.67%23031246.09%
RUTW200710P013050002020-07-07 10:12AM EDT1,305.000.630.200.450.00-22948.36%
RUTW200710P013100002020-07-08 3:39PM EDT1,310.000.420.150.55-0.57-57.58%3413248.10%
RUTW200710P013150002020-07-07 11:05AM EDT1,315.000.870.200.600.00-135346.95%
RUTW200710P013200002020-07-08 11:28AM EDT1,320.001.300.250.65+0.15+13.04%3313945.73%
RUTW200710P013250002020-07-08 1:07PM EDT1,325.000.700.300.70-0.64-47.76%15128644.43%
RUTW200710P013300002020-07-08 3:39PM EDT1,330.000.700.400.80-0.93-57.06%14333543.59%
RUTW200710P013350002020-07-08 2:32PM EDT1,335.001.070.450.85-0.76-41.53%4516142.15%
RUTW200710P013400002020-07-08 3:58PM EDT1,340.000.900.601.00-1.22-57.55%6637141.50%
RUTW200710P013450002020-07-08 2:00PM EDT1,345.001.700.701.15-1.14-40.14%5318240.65%
RUTW200710P013500002020-07-08 3:25PM EDT1,350.001.380.901.30-1.62-54.00%21038939.65%
RUTW200710P013550002020-07-08 3:14PM EDT1,355.001.581.101.55-1.79-53.12%22336639.09%
RUTW200710P013600002020-07-08 3:58PM EDT1,360.001.751.351.80-2.31-56.90%7616638.29%
RUTW200710P013650002020-07-08 3:53PM EDT1,365.002.201.652.15-2.93-57.12%396637.77%
RUTW200710P013700002020-07-08 2:59PM EDT1,370.002.802.002.55-3.18-53.18%3917937.18%
RUTW200710P013750002020-07-08 3:54PM EDT1,375.003.002.453.10-4.11-57.81%4439236.89%
RUTW200710P013800002020-07-08 3:58PM EDT1,380.003.553.003.70-3.29-48.10%9911436.44%
RUTW200710P013850002020-07-08 3:28PM EDT1,385.004.723.604.40-1.05-18.20%1097935.97%
RUTW200710P013900002020-07-08 3:57PM EDT1,390.005.104.405.20-5.51-51.93%15837135.47%
RUTW200710P013950002020-07-08 3:13PM EDT1,395.007.595.306.10-3.45-31.25%437434.89%
RUTW200710P014000002020-07-08 3:58PM EDT1,400.007.106.307.10-6.00-45.80%16327334.21%
RUTW200710P014050002020-07-08 3:57PM EDT1,405.008.707.508.40-6.70-43.51%747533.88%
RUTW200710P014100002020-07-08 4:03PM EDT1,410.009.898.909.90-6.57-39.91%28113633.56%
RUTW200710P014150002020-07-08 3:22PM EDT1,415.0013.8710.5011.60-5.99-30.16%2134433.25%
RUTW200710P014200002020-07-08 4:06PM EDT1,420.0013.1112.3013.30-9.32-41.55%25223132.51%
RUTW200710P014250002020-07-08 3:55PM EDT1,425.0015.9714.4015.60-7.73-32.62%619232.52%
RUTW200710P014300002020-07-08 4:14PM EDT1,430.0017.7816.7018.00-2.60-12.76%13226932.26%
RUTW200710P014350002020-07-08 4:00PM EDT1,435.0020.0019.2020.70-5.42-21.32%2910932.12%
RUTW200710P014400002020-07-08 4:00PM EDT1,440.0023.0122.1023.50-11.52-33.36%3922831.71%
RUTW200710P014450002020-07-08 3:33PM EDT1,445.0029.5725.3027.00-4.03-11.99%1219032.25%
RUTW200710P014500002020-07-08 4:00PM EDT1,450.0029.5928.7030.60-8.26-21.82%2313432.60%
RUTW200710P014550002020-07-08 10:12AM EDT1,455.0031.5132.2034.20-11.59-26.89%31532.51%
RUTW200710P014600002020-07-08 4:00PM EDT1,460.0037.1236.1038.10-10.49-22.03%11031332.71%
RUTW200710P014650002020-07-07 3:20PM EDT1,465.0049.5740.2042.40+0.47+0.96%228633.57%
RUTW200710P014700002020-07-08 3:48PM EDT1,470.0049.3144.0047.40-6.50-11.65%41836.18%
RUTW200710P014750002020-07-06 3:48PM EDT1,475.0040.2948.4051.700.00-2536.62%
RUTW200710P014800002020-07-07 9:32AM EDT1,480.0053.9352.9056.400.00-102538.06%
RUTW200710P014850002020-07-08 11:01AM EDT1,485.0073.1057.6061.10+5.90+8.78%2639.36%
RUTW200710P014900002020-07-08 11:01AM EDT1,490.0078.0062.3065.90+26.19+50.55%21640.88%
RUTW200710P014950002020-07-06 3:36PM EDT1,495.0076.7567.3070.800.00-102142.70%
RUTW200710P015000002020-07-08 3:57PM EDT1,500.0074.8572.1075.70-7.14-8.71%67744.45%
RUTW200710P015050002020-07-08 12:56PM EDT1,505.0090.1077.1080.60+16.90+23.09%23546.14%
RUTW200710P015100002020-07-07 12:48PM EDT1,510.0080.4081.9085.500.00-1447.78%
RUTW200710P015150002020-07-06 2:02PM EDT1,515.0073.2587.0090.500.00-1149.81%
RUTW200710P015200002020-07-08 12:56PM EDT1,520.00105.1091.8095.50+17.20+19.57%21451.82%
RUTW200710P015250002020-07-06 12:07PM EDT1,525.0086.4396.90100.500.00-21253.80%
RUTW200710P015300002020-07-06 3:55PM EDT1,530.0088.25101.90105.400.00-2355.27%
RUTW200710P015350002020-07-07 1:57PM EDT1,535.00102.90106.90110.400.00-113157.19%
RUTW200710P015400002020-07-07 12:48PM EDT1,540.00109.85111.50115.400.00-1659.09%
RUTW200710P015450002020-06-18 10:02AM EDT1,545.00135.28116.90120.400.00-8460.98%
RUTW200710P015500002020-07-08 11:15AM EDT1,550.00140.40121.80125.40+31.05+28.40%21050.78%
RUTW200710P015550002020-06-15 3:19PM EDT1,555.0075.46126.70130.400.00-5251.92%
RUTW200710P015600002020-07-06 12:33PM EDT1,560.00118.63131.70135.400.00-2353.49%
RUTW200710P015700002020-07-07 1:49PM EDT1,570.00153.71141.30145.40+14.65+10.54%4554.39%
RUTW200710P015750002020-06-15 3:19PM EDT1,575.00174.56146.30150.300.00-11155.27%
RUTW200710P015800002020-06-23 4:02PM EDT1,580.00163.86151.30155.30+16.48+11.18%4556.76%
RUTW200710P015850002020-07-01 10:23AM EDT1,585.00142.07156.30160.300.00-25658.23%
RUTW200710P015900002020-06-30 1:24PM EDT1,590.00176.40161.30165.30+16.66+10.43%212159.69%
RUTW200710P015950002020-06-24 12:25PM EDT1,595.00211.96166.30170.300.00--1561.13%
RUTW200710P016000002020-07-08 11:37AM EDT1,600.00192.03171.30175.30+23.34+13.84%232562.57%
RUTW200710P016050002020-06-15 3:19PM EDT1,605.00218.00176.30180.300.00-1163.99%
RUTW200710P016100002020-07-06 12:33PM EDT1,610.00168.38181.30185.300.00-2265.41%
RUTW200710P016150002020-06-15 3:19PM EDT1,615.00146.80186.30190.300.00--166.82%
RUTW200710P016200002020-07-08 11:37AM EDT1,620.00212.08191.30195.30+39.25+22.71%2368.21%
RUTW200710P016250002020-07-06 11:43AM EDT1,625.00177.96196.30200.300.00-2269.60%
RUTW200710P016300002020-07-08 2:31PM EDT1,630.00215.24201.30205.30+34.81+19.29%1171.00%
RUTW200710P016500002020-07-07 10:30AM EDT1,650.00218.74221.30225.300.00-1176.42%