| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190726C01075000 | 2019-07-11 10:38AM EDT | 1,075.00 | 479.90 | 463.10 | 481.90 | 0.00 | - | 10 | 14 | 206.96% |
| RUTW190726C01100000 | 2019-07-09 4:01PM EDT | 1,100.00 | 463.49 | 438.10 | 456.90 | 0.00 | - | 1 | 16 | 196.25% |
| RUTW190726C01275000 | 2019-07-08 1:18PM EDT | 1,275.00 | 288.25 | 263.20 | 282.00 | 0.00 | - | 5 | 11 | 125.95% |
| RUTW190726C01355000 | 2019-06-25 2:36PM EDT | 1,355.00 | 171.80 | 187.30 | 198.50 | 0.00 | - | - | 1 | 83.37% |
| RUTW190726C01400000 | 2019-07-16 3:46PM EDT | 1,400.00 | 164.97 | 153.30 | 155.80 | 0.00 | - | - | 1 | 70.73% |
| RUTW190726C01410000 | 2019-06-27 11:18AM EDT | 1,410.00 | 128.40 | 132.50 | 143.60 | 0.00 | - | 4 | 4 | 64.18% |
| RUTW190726C01440000 | 2019-07-17 3:25PM EDT | 1,440.00 | 113.44 | 105.60 | 109.00 | 0.00 | - | 1 | 1 | 35.95% |
| RUTW190726C01460000 | 2019-07-16 10:00AM EDT | 1,460.00 | 105.01 | 87.90 | 90.10 | 0.00 | - | - | 2 | 35.30% |
| RUTW190726C01465000 | 2019-07-08 3:11PM EDT | 1,465.00 | 100.28 | 80.90 | 84.10 | 0.00 | - | 2 | 2 | 29.38% |
| RUTW190726C01470000 | 2019-07-16 2:51PM EDT | 1,470.00 | 96.69 | 75.90 | 79.20 | 0.00 | - | 2 | 5 | 28.41% |
| RUTW190726C01475000 | 2019-06-20 2:12PM EDT | 1,475.00 | 98.60 | 71.10 | 74.30 | 0.00 | - | - | 1 | 27.38% |
| RUTW190726C01480000 | 2019-07-17 3:19PM EDT | 1,480.00 | 75.91 | 66.20 | 69.50 | 0.00 | - | 3 | 4 | 26.70% |
| RUTW190726C01500000 | 2019-07-18 3:58PM EDT | 1,500.00 | 57.00 | 47.50 | 50.40 | 0.00 | - | 1 | 8 | 23.12% |
| RUTW190726C01505000 | 2019-07-16 10:22AM EDT | 1,505.00 | 65.29 | 42.90 | 45.80 | 0.00 | - | 9 | 21 | 22.40% |
| RUTW190726C01510000 | 2019-07-19 9:54AM EDT | 1,510.00 | 50.54 | 38.70 | 41.30 | +2.50 | +5.20% | 1 | 15 | 21.74% |
| RUTW190726C01515000 | 2019-07-17 10:45AM EDT | 1,515.00 | 39.23 | 34.40 | 36.90 | 0.00 | - | 5 | 10 | 21.08% |
| RUTW190726C01520000 | 2019-07-18 3:51PM EDT | 1,520.00 | 38.19 | 30.30 | 32.60 | 0.00 | - | 6 | 17 | 20.39% |
| RUTW190726C01525000 | 2019-07-17 10:48AM EDT | 1,525.00 | 30.68 | 26.40 | 28.50 | 0.00 | - | 2 | 20 | 19.81% |
| RUTW190726C01530000 | 2019-07-19 1:41PM EDT | 1,530.00 | 32.89 | 22.60 | 24.30 | +1.39 | +4.41% | 16 | 230 | 18.80% |
| RUTW190726C01535000 | 2019-07-19 1:23PM EDT | 1,535.00 | 29.89 | 19.20 | 20.70 | +1.87 | +6.67% | 2 | 12 | 18.43% |
| RUTW190726C01540000 | 2019-07-19 2:01PM EDT | 1,540.00 | 26.30 | 15.90 | 17.30 | +2.80 | +11.91% | 4 | 34 | 17.99% |
| RUTW190726C01545000 | 2019-07-19 3:21PM EDT | 1,545.00 | 15.66 | 12.90 | 14.30 | -4.78 | -23.39% | 4 | 20 | 17.73% |
| RUTW190726C01550000 | 2019-07-19 3:30PM EDT | 1,550.00 | 14.00 | 10.30 | 10.90 | -1.78 | -11.28% | 42 | 372 | 16.48% |
| RUTW190726C01555000 | 2019-07-19 3:41PM EDT | 1,555.00 | 10.73 | 7.90 | 8.50 | -1.95 | -15.38% | 43 | 163 | 16.17% |
| RUTW190726C01560000 | 2019-07-19 3:49PM EDT | 1,560.00 | 7.50 | 5.90 | 6.40 | -2.81 | -27.26% | 154 | 179 | 15.78% |
| RUTW190726C01565000 | 2019-07-19 4:11PM EDT | 1,565.00 | 4.62 | 4.20 | 4.70 | -2.98 | -39.21% | 91 | 166 | 15.47% |
| RUTW190726C01570000 | 2019-07-19 4:08PM EDT | 1,570.00 | 3.34 | 3.00 | 3.50 | -2.32 | -40.99% | 404 | 507 | 15.48% |
| RUTW190726C01575000 | 2019-07-19 4:14PM EDT | 1,575.00 | 2.43 | 2.10 | 2.40 | -2.34 | -49.06% | 83 | 229 | 15.15% |
| RUTW190726C01580000 | 2019-07-19 3:54PM EDT | 1,580.00 | 1.90 | 1.40 | 1.65 | -1.52 | -44.44% | 153 | 597 | 15.03% |
| RUTW190726C01585000 | 2019-07-19 4:14PM EDT | 1,585.00 | 1.10 | 0.90 | 1.15 | -0.94 | -46.08% | 112 | 122 | 15.08% |
| RUTW190726C01590000 | 2019-07-19 3:59PM EDT | 1,590.00 | 0.72 | 0.55 | 0.80 | -0.97 | -57.40% | 305 | 477 | 15.19% |
| RUTW190726C01595000 | 2019-07-19 4:14PM EDT | 1,595.00 | 0.48 | 0.35 | 0.55 | -0.56 | -53.85% | 212 | 160 | 15.31% |
| RUTW190726C01600000 | 2019-07-19 3:38PM EDT | 1,600.00 | 0.38 | 0.25 | 0.40 | -0.38 | -50.00% | 481 | 322 | 15.63% |
| RUTW190726C01605000 | 2019-07-19 4:04PM EDT | 1,605.00 | 0.24 | 0.15 | 0.30 | -0.24 | -50.00% | 205 | 179 | 16.02% |
| RUTW190726C01610000 | 2019-07-19 4:04PM EDT | 1,610.00 | 0.20 | 0.10 | 0.25 | -0.27 | -57.45% | 240 | 246 | 16.68% |
| RUTW190726C01615000 | 2019-07-19 4:14PM EDT | 1,615.00 | 0.13 | 0.05 | 0.20 | -0.16 | -55.17% | 98 | 263 | 17.19% |
| RUTW190726C01620000 | 2019-07-19 4:00PM EDT | 1,620.00 | 0.13 | 0.05 | 0.20 | -0.13 | -50.00% | 85 | 702 | 18.24% |
| RUTW190726C01625000 | 2019-07-19 4:00PM EDT | 1,625.00 | 0.04 | 0.05 | 0.15 | -0.16 | -80.00% | 55 | 428 | 18.56% |
| RUTW190726C01630000 | 2019-07-19 3:58PM EDT | 1,630.00 | 0.07 | 0.00 | 0.15 | -0.11 | -61.11% | 60 | 139 | 19.53% |
| RUTW190726C01635000 | 2019-07-19 2:47PM EDT | 1,635.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 30 | 918 | 20.56% |
| RUTW190726C01640000 | 2019-07-19 4:00PM EDT | 1,640.00 | 0.02 | 0.00 | 0.05 | -0.17 | -89.47% | 102 | 2,079 | 18.95% |
| RUTW190726C01645000 | 2019-07-19 1:44PM EDT | 1,645.00 | 0.10 | 0.00 | 0.05 | -0.16 | -61.54% | 3 | 136 | 19.83% |
| RUTW190726C01650000 | 2019-07-18 3:51PM EDT | 1,650.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 218 | 20.70% |
| RUTW190726C01655000 | 2019-07-19 9:40AM EDT | 1,655.00 | 0.10 | 0.00 | 0.05 | -0.12 | -54.55% | 1 | 1,054 | 21.58% |
| RUTW190726C01660000 | 2019-07-17 2:08PM EDT | 1,660.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 153 | 22.46% |
| RUTW190726C01665000 | 2019-07-17 4:00PM EDT | 1,665.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 81 | 23.24% |
| RUTW190726C01670000 | 2019-07-12 9:32AM EDT | 1,670.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 185 | 24.12% |
| RUTW190726C01675000 | 2019-07-12 11:35AM EDT | 1,675.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 26.91% |
| RUTW190726C01680000 | 2019-07-01 9:30AM EDT | 1,680.00 | 1.33 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 27.83% |
| RUTW190726C01685000 | 2019-06-28 11:45AM EDT | 1,685.00 | 1.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 28.71% |
| RUTW190726C01690000 | 2019-07-17 10:43AM EDT | 1,690.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 37 | 27.54% |
| RUTW190726C01700000 | 2019-07-18 9:52AM EDT | 1,700.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 1 | 36 | 29.10% |
| RUTW190726C01715000 | 2019-07-17 11:30AM EDT | 1,715.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 31.54% |
| RUTW190726C01720000 | 2019-07-19 9:39AM EDT | 1,720.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 4 | 32.42% |
| RUTW190726C01725000 | 2019-07-08 12:45PM EDT | 1,725.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 33.20% |
| RUTW190726C01730000 | 2019-07-05 3:01PM EDT | 1,730.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 33.99% |
| RUTW190726C01740000 | 2019-07-10 12:43PM EDT | 1,740.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 35.55% |
| RUTW190726C01745000 | 2019-07-10 12:43PM EDT | 1,745.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 28 | 36.33% |
| RUTW190726C01755000 | 2019-07-01 2:04PM EDT | 1,755.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 5 | 37.89% |
| RUTW190726C01835000 | 2019-07-01 2:02PM EDT | 1,835.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 36 | 49.81% |
| RUTW190726C01840000 | 2019-07-01 12:56PM EDT | 1,840.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 50.59% |
| RUTW190726C01845000 | 2019-07-01 1:23PM EDT | 1,845.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 103 | 51.17% |
| RUTW190726C01850000 | 2019-07-01 2:02PM EDT | 1,850.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 100 | 51.95% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190726P01000000 | 2019-06-17 12:00AM EDT | 1,000.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | - | 0 | 114.84% |
| RUTW190726P01150000 | 2019-07-12 9:50AM EDT | 1,150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 84.57% |
| RUTW190726P01155000 | 2019-07-12 9:52AM EDT | 1,155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 83.40% |
| RUTW190726P01160000 | 2019-07-12 9:55AM EDT | 1,160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 82.23% |
| RUTW190726P01165000 | 2019-07-12 9:56AM EDT | 1,165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 81.25% |
| RUTW190726P01170000 | 2019-07-12 9:57AM EDT | 1,170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 80.08% |
| RUTW190726P01175000 | 2019-07-12 9:58AM EDT | 1,175.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 78.91% |
| RUTW190726P01190000 | 2019-06-17 12:00AM EDT | 1,190.00 | 0.74 | 0.00 | 0.10 | 0.00 | - | - | 0 | 75.39% |
| RUTW190726P01200000 | 2019-06-25 4:00PM EDT | 1,200.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 1 | 73.24% |
| RUTW190726P01240000 | 2019-06-18 2:16PM EDT | 1,240.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 15 | 0 | 66.99% |
| RUTW190726P01250000 | 2019-07-11 1:08PM EDT | 1,250.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 90 | 62.31% |
| RUTW190726P01255000 | 2019-07-09 11:32AM EDT | 1,255.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 20 | 61.33% |
| RUTW190726P01275000 | 2019-06-20 10:39AM EDT | 1,275.00 | 0.58 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 57.03% |
| RUTW190726P01285000 | 2019-07-11 10:59AM EDT | 1,285.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 6 | 12 | 54.88% |
| RUTW190726P01290000 | 2019-07-11 11:00AM EDT | 1,290.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 8 | 53.91% |
| RUTW190726P01295000 | 2019-07-01 3:54PM EDT | 1,295.00 | 0.43 | 0.05 | 0.10 | 0.00 | - | - | 10 | 54.88% |
| RUTW190726P01300000 | 2019-07-11 12:24PM EDT | 1,300.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 2 | 25 | 53.81% |
| RUTW190726P01305000 | 2019-07-12 3:23PM EDT | 1,305.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 50.78% |
| RUTW190726P01310000 | 2019-07-01 3:04PM EDT | 1,310.00 | 0.48 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 53.22% |
| RUTW190726P01320000 | 2019-07-11 1:08PM EDT | 1,320.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 15 | 93 | 50.98% |
| RUTW190726P01325000 | 2019-07-19 3:53PM EDT | 1,325.00 | 0.10 | 0.05 | 0.10 | -0.29 | -74.36% | 600 | 8 | 49.90% |
| RUTW190726P01330000 | 2019-07-19 2:43PM EDT | 1,330.00 | 0.08 | 0.05 | 0.10 | -0.08 | -50.00% | 3 | 12 | 48.83% |
| RUTW190726P01335000 | 2019-07-01 3:54PM EDT | 1,335.00 | 0.58 | 0.05 | 0.10 | 0.00 | - | 3 | 13 | 47.66% |
| RUTW190726P01340000 | 2019-07-15 9:43AM EDT | 1,340.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 21 | 54 | 48.73% |
| RUTW190726P01345000 | 2019-07-19 2:43PM EDT | 1,345.00 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 1 | 1 | 47.56% |
| RUTW190726P01350000 | 2019-07-11 12:24PM EDT | 1,350.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 4 | 25 | 46.48% |
| RUTW190726P01355000 | 2019-07-08 12:53PM EDT | 1,355.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 45.31% |
| RUTW190726P01360000 | 2019-07-08 10:09AM EDT | 1,360.00 | 0.53 | 0.05 | 0.15 | 0.00 | - | 4 | 16 | 44.24% |
| RUTW190726P01365000 | 2019-07-09 2:28PM EDT | 1,365.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 2 | 21 | 43.07% |
| RUTW190726P01370000 | 2019-07-15 11:32AM EDT | 1,370.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 5 | 91 | 43.41% |
| RUTW190726P01375000 | 2019-07-10 1:16PM EDT | 1,375.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | 18 | 124 | 42.29% |
| RUTW190726P01380000 | 2019-07-16 3:11PM EDT | 1,380.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 110 | 41.11% |
| RUTW190726P01385000 | 2019-07-03 10:35AM EDT | 1,385.00 | 0.85 | 0.05 | 0.20 | 0.00 | - | 1 | 89 | 39.99% |
| RUTW190726P01390000 | 2019-07-19 4:00PM EDT | 1,390.00 | 0.12 | 0.05 | 0.20 | -0.13 | -52.00% | 13 | 122 | 38.82% |
| RUTW190726P01395000 | 2019-07-19 4:00PM EDT | 1,395.00 | 0.13 | 0.10 | 0.20 | -2.68 | -95.37% | 13 | 34 | 37.70% |
| RUTW190726P01400000 | 2019-07-19 2:07PM EDT | 1,400.00 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 21 | 203 | 36.52% |
| RUTW190726P01405000 | 2019-07-15 12:48PM EDT | 1,405.00 | 0.37 | 0.10 | 0.20 | 0.00 | - | 140 | 951 | 35.40% |
| RUTW190726P01410000 | 2019-07-12 3:47PM EDT | 1,410.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 13 | 243 | 35.25% |
| RUTW190726P01415000 | 2019-07-15 10:08AM EDT | 1,415.00 | 0.31 | 0.10 | 0.25 | 0.00 | - | 10 | 284 | 34.08% |
| RUTW190726P01420000 | 2019-07-18 2:11PM EDT | 1,420.00 | 0.32 | 0.10 | 0.25 | 0.00 | - | 6 | 255 | 32.91% |
| RUTW190726P01425000 | 2019-07-15 2:16PM EDT | 1,425.00 | 0.47 | 0.15 | 0.25 | 0.00 | - | 4 | 219 | 31.74% |
| RUTW190726P01430000 | 2019-07-19 3:47PM EDT | 1,430.00 | 0.17 | 0.15 | 0.30 | -0.33 | -66.00% | 2 | 108 | 31.35% |
| RUTW190726P01435000 | 2019-07-19 12:21PM EDT | 1,435.00 | 0.25 | 0.15 | 0.30 | -0.14 | -35.90% | 2 | 403 | 30.15% |
| RUTW190726P01440000 | 2019-07-18 10:20AM EDT | 1,440.00 | 0.59 | 0.20 | 0.35 | 0.00 | - | 2 | 1,107 | 29.61% |
| RUTW190726P01445000 | 2019-07-19 2:27PM EDT | 1,445.00 | 0.28 | 0.15 | 0.35 | -0.39 | -58.21% | 15 | 554 | 28.39% |
| RUTW190726P01450000 | 2019-07-19 4:00PM EDT | 1,450.00 | 0.32 | 0.25 | 0.40 | -0.43 | -57.33% | 45 | 676 | 27.74% |
| RUTW190726P01455000 | 2019-07-19 10:20AM EDT | 1,455.00 | 0.36 | 0.30 | 0.45 | -0.38 | -51.35% | 1 | 315 | 27.00% |
| RUTW190726P01460000 | 2019-07-19 4:07PM EDT | 1,460.00 | 0.45 | 0.35 | 0.50 | -0.17 | -27.42% | 56 | 609 | 26.20% |
| RUTW190726P01465000 | 2019-07-19 9:46AM EDT | 1,465.00 | 0.51 | 0.40 | 0.60 | -0.48 | -48.48% | 2 | 98 | 25.71% |
| RUTW190726P01470000 | 2019-07-19 4:00PM EDT | 1,470.00 | 0.53 | 0.45 | 0.65 | -0.41 | -43.62% | 55 | 216 | 24.73% |
| RUTW190726P01475000 | 2019-07-19 4:13PM EDT | 1,475.00 | 0.65 | 0.55 | 0.80 | -0.15 | -18.75% | 14 | 300 | 24.34% |
| RUTW190726P01480000 | 2019-07-19 4:13PM EDT | 1,480.00 | 0.81 | 0.70 | 0.95 | -0.13 | -13.83% | 68 | 417 | 23.77% |
| RUTW190726P01485000 | 2019-07-19 3:21PM EDT | 1,485.00 | 0.89 | 0.90 | 1.15 | -0.22 | -19.82% | 89 | 189 | 23.28% |
| RUTW190726P01490000 | 2019-07-19 4:04PM EDT | 1,490.00 | 1.19 | 1.15 | 1.40 | -0.13 | -9.85% | 181 | 218 | 22.82% |
| RUTW190726P01495000 | 2019-07-19 4:04PM EDT | 1,495.00 | 1.44 | 1.45 | 1.75 | -0.04 | -2.70% | 84 | 187 | 22.51% |
| RUTW190726P01500000 | 2019-07-19 4:00PM EDT | 1,500.00 | 1.79 | 1.80 | 2.10 | 0.00 | - | 266 | 204 | 21.97% |
| RUTW190726P01505000 | 2019-07-19 4:06PM EDT | 1,505.00 | 2.35 | 2.30 | 2.60 | +0.38 | +19.29% | 353 | 419 | 21.63% |
| RUTW190726P01510000 | 2019-07-19 3:59PM EDT | 1,510.00 | 2.73 | 2.85 | 3.20 | +0.07 | +2.63% | 363 | 229 | 21.28% |
| RUTW190726P01515000 | 2019-07-19 4:00PM EDT | 1,515.00 | 3.44 | 3.50 | 3.90 | +0.72 | +26.47% | 77 | 471 | 20.87% |
| RUTW190726P01520000 | 2019-07-19 4:00PM EDT | 1,520.00 | 4.22 | 4.30 | 4.80 | +0.63 | +17.55% | 202 | 607 | 20.57% |
| RUTW190726P01525000 | 2019-07-19 4:07PM EDT | 1,525.00 | 5.40 | 5.20 | 5.70 | +1.10 | +25.58% | 68 | 777 | 19.98% |
| RUTW190726P01530000 | 2019-07-19 3:55PM EDT | 1,530.00 | 5.43 | 6.40 | 7.00 | +0.18 | +3.43% | 124 | 531 | 19.75% |
| RUTW190726P01535000 | 2019-07-19 4:07PM EDT | 1,535.00 | 7.90 | 7.80 | 8.40 | +1.53 | +24.02% | 81 | 98 | 19.32% |
| RUTW190726P01540000 | 2019-07-19 3:51PM EDT | 1,540.00 | 7.95 | 9.60 | 10.20 | +0.25 | +3.25% | 190 | 487 | 19.13% |
| RUTW190726P01545000 | 2019-07-19 4:14PM EDT | 1,545.00 | 12.00 | 11.40 | 12.10 | +3.90 | +48.15% | 59 | 566 | 18.70% |
| RUTW190726P01550000 | 2019-07-19 3:24PM EDT | 1,550.00 | 11.20 | 13.60 | 14.70 | +1.32 | +13.36% | 184 | 644 | 18.84% |
| RUTW190726P01555000 | 2019-07-19 3:55PM EDT | 1,555.00 | 14.25 | 16.20 | 17.40 | +1.41 | +10.98% | 237 | 425 | 18.71% |
| RUTW190726P01560000 | 2019-07-19 3:44PM EDT | 1,560.00 | 15.05 | 19.10 | 20.30 | +0.29 | +1.96% | 136 | 217 | 18.45% |
| RUTW190726P01565000 | 2019-07-19 3:24PM EDT | 1,565.00 | 19.27 | 21.70 | 23.80 | +1.91 | +11.00% | 26 | 220 | 18.67% |
| RUTW190726P01570000 | 2019-07-19 3:22PM EDT | 1,570.00 | 23.65 | 25.20 | 27.50 | +4.05 | +20.66% | 3 | 286 | 18.83% |
| RUTW190726P01575000 | 2019-07-19 2:47PM EDT | 1,575.00 | 23.83 | 29.00 | 31.50 | +0.95 | +4.15% | 1 | 220 | 19.15% |
| RUTW190726P01580000 | 2019-07-19 10:28AM EDT | 1,580.00 | 24.40 | 33.10 | 36.00 | -2.36 | -8.82% | 14 | 58 | 20.13% |
| RUTW190726P01585000 | 2019-07-17 2:44PM EDT | 1,585.00 | 32.74 | 37.50 | 40.50 | 0.00 | - | 17 | 29 | 20.92% |
| RUTW190726P01590000 | 2019-07-18 2:07PM EDT | 1,590.00 | 38.06 | 42.10 | 45.10 | 0.00 | - | 31 | 56 | 21.75% |
| RUTW190726P01595000 | 2019-07-18 9:51AM EDT | 1,595.00 | 48.38 | 46.90 | 49.90 | 0.00 | - | 1 | 4 | 22.93% |
| RUTW190726P01600000 | 2019-07-19 11:39AM EDT | 1,600.00 | 43.46 | 51.70 | 55.10 | -0.07 | -0.16% | 5 | 57 | 25.08% |
| RUTW190726P01605000 | 2019-07-18 9:37AM EDT | 1,605.00 | 54.53 | 56.60 | 59.70 | 0.00 | - | 5 | 15 | 25.59% |
| RUTW190726P01610000 | 2019-07-02 12:55PM EDT | 1,610.00 | 55.87 | 61.50 | 64.70 | 0.00 | - | 20 | 37 | 27.14% |
| RUTW190726P01615000 | 2019-07-01 1:13PM EDT | 1,615.00 | 53.20 | 64.30 | 72.30 | 0.00 | - | - | 4 | 35.37% |
| RUTW190726P01620000 | 2019-07-12 1:34PM EDT | 1,620.00 | 52.10 | 69.30 | 77.30 | 0.00 | - | 4 | 10 | 37.06% |
| RUTW190726P01625000 | 2019-07-12 11:28AM EDT | 1,625.00 | 55.72 | 74.20 | 81.90 | 0.00 | - | 10 | 13 | 37.73% |
| RUTW190726P01630000 | 2019-07-12 1:37PM EDT | 1,630.00 | 61.20 | 79.20 | 86.70 | 0.00 | - | 2 | 22 | 38.83% |
| RUTW190726P01635000 | 2019-07-15 9:41AM EDT | 1,635.00 | 66.47 | 82.50 | 80.90 | 0.00 | - | - | 10 | 0.00% |
| RUTW190726P01640000 | 2019-07-19 9:40AM EDT | 1,640.00 | 81.73 | 89.20 | 97.20 | +4.33 | +5.59% | 1 | 12 | 43.27% |
| RUTW190726P01645000 | 2019-07-15 9:41AM EDT | 1,645.00 | 76.46 | 84.80 | 89.30 | 0.00 | - | - | 10 | 0.00% |
| RUTW190726P01650000 | 2019-07-19 11:39AM EDT | 1,650.00 | 93.11 | 99.20 | 107.30 | -2.59 | -2.71% | 5 | 30 | 46.64% |
| RUTW190726P01655000 | 2019-07-05 1:58PM EDT | 1,655.00 | 80.08 | 103.80 | 112.90 | 0.00 | - | 11 | 0 | 49.75% |
| RUTW190726P01660000 | 2019-07-01 2:44PM EDT | 1,660.00 | 94.92 | 108.70 | 117.20 | 0.00 | - | 1 | 2 | 49.40% |
| RUTW190726P01675000 | 2019-07-19 4:02PM EDT | 1,675.00 | 127.00 | 121.40 | 132.70 | +16.04 | +14.46% | 1 | 32 | 55.24% |
| RUTW190726P01680000 | 2019-07-08 12:41PM EDT | 1,680.00 | 117.40 | 126.40 | 137.70 | 0.00 | - | 2 | 2 | 56.71% |
| RUTW190726P01700000 | 2019-07-03 10:06AM EDT | 1,700.00 | 133.06 | 146.40 | 157.60 | 0.00 | - | - | 1 | 62.14% |