Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
CallsforOctober 5, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221005C01610000 | 2022-09-30 2:06PM EDT | 1,610.00 | 78.50 | 150.40 | 153.80 | 0.00 | - | 2 | 1 | 62.09% |
| RUTW221005C01630000 | 2022-10-03 2:30PM EDT | 1,630.00 | 83.97 | 129.90 | 133.30 | 0.00 | - | 2 | 2 | 65.67% |
| RUTW221005C01640000 | 2022-09-23 10:52AM EDT | 1,640.00 | 60.10 | 120.70 | 123.70 | 0.00 | - | 1 | 1 | 52.31% |
| RUTW221005C01645000 | 2022-10-03 2:19PM EDT | 1,645.00 | 99.15 | 114.70 | 118.50 | +33.51 | +51.05% | 1 | 2 | 60.73% |
| RUTW221005C01660000 | 2022-10-04 9:49AM EDT | 1,660.00 | 101.02 | 100.20 | 103.70 | +43.32 | +75.08% | 30 | 2 | 55.49% |
| RUTW221005C01665000 | 2022-10-03 10:22AM EDT | 1,665.00 | 42.52 | 95.70 | 98.80 | 0.00 | - | 1 | 29 | 53.85% |
| RUTW221005C01670000 | 2022-10-03 2:19PM EDT | 1,670.00 | 44.99 | 90.40 | 94.10 | 0.00 | - | 13 | 6 | 53.17% |
| RUTW221005C01675000 | 2022-10-04 9:30AM EDT | 1,675.00 | 70.00 | 85.60 | 88.70 | +26.13 | +59.56% | 1 | 34 | 48.93% |
| RUTW221005C01680000 | 2022-10-03 4:04PM EDT | 1,680.00 | 77.50 | 80.30 | 83.80 | +36.40 | +88.56% | 1 | 15 | 47.21% |
| RUTW221005C01685000 | 2022-10-03 9:32AM EDT | 1,685.00 | 21.60 | 75.50 | 78.50 | 0.00 | - | 3 | 21 | 43.49% |
| RUTW221005C01690000 | 2022-10-03 3:31PM EDT | 1,690.00 | 35.61 | 70.30 | 73.90 | 0.00 | - | 1 | 9 | 43.16% |
| RUTW221005C01695000 | 2022-10-03 12:32PM EDT | 1,695.00 | 20.95 | 66.00 | 69.70 | 0.00 | - | 15 | 27 | 44.18% |
| RUTW221005C01700000 | 2022-10-04 9:54AM EDT | 1,700.00 | 61.61 | 62.10 | 65.30 | +35.01 | +131.62% | 2 | 37 | 43.95% |
| RUTW221005C01705000 | 2022-10-04 9:54AM EDT | 1,705.00 | 57.00 | 56.90 | 60.30 | +35.70 | +167.61% | 1 | 12 | 41.43% |
| RUTW221005C01710000 | 2022-10-04 9:50AM EDT | 1,710.00 | 52.62 | 52.00 | 55.70 | +32.73 | +164.56% | 2 | 29 | 40.17% |
| RUTW221005C01715000 | 2022-10-03 3:59PM EDT | 1,715.00 | 16.27 | 47.60 | 51.00 | 0.00 | - | 86 | 81 | 38.46% |
| RUTW221005C01720000 | 2022-10-04 10:00AM EDT | 1,720.00 | 49.58 | 43.70 | 47.00 | +35.48 | +251.63% | 3 | 61 | 38.57% |
| RUTW221005C01725000 | 2022-10-04 10:00AM EDT | 1,725.00 | 44.33 | 40.10 | 42.70 | +32.46 | +273.46% | 3 | 64 | 37.53% |
| RUTW221005C01730000 | 2022-10-04 10:13AM EDT | 1,730.00 | 40.20 | 35.50 | 37.70 | +28.28 | +237.25% | 10 | 26 | 34.52% |
| RUTW221005C01735000 | 2022-10-04 10:13AM EDT | 1,735.00 | 36.73 | 32.00 | 33.80 | +25.64 | +231.20% | 10 | 43 | 34.02% |
| RUTW221005C01740000 | 2022-10-04 9:34AM EDT | 1,740.00 | 25.70 | 29.00 | 30.60 | +16.70 | +185.56% | 30 | 25 | 34.69% |
| RUTW221005C01745000 | 2022-10-04 9:59AM EDT | 1,745.00 | 28.88 | 25.20 | 26.60 | +21.03 | +267.90% | 23 | 16 | 33.22% |
| RUTW221005C01750000 | 2022-10-04 10:14AM EDT | 1,750.00 | 25.50 | 21.80 | 23.00 | +20.70 | +431.25% | 14 | 35 | 32.23% |
| RUTW221005C01755000 | 2022-10-04 10:02AM EDT | 1,755.00 | 25.20 | 19.10 | 20.10 | +21.95 | +675.38% | 9 | 93 | 32.22% |
| RUTW221005C01760000 | 2022-10-04 10:03AM EDT | 1,760.00 | 19.25 | 16.20 | 16.80 | +15.48 | +410.61% | 51 | 84 | 30.99% |
| RUTW221005C01765000 | 2022-10-04 10:16AM EDT | 1,765.00 | 16.40 | 13.80 | 14.20 | +14.39 | +715.92% | 34 | 216 | 30.64% |
| RUTW221005C01770000 | 2022-10-04 10:10AM EDT | 1,770.00 | 13.21 | 11.40 | 11.90 | +11.66 | +752.26% | 37 | 128 | 30.39% |
| RUTW221005C01775000 | 2022-10-04 10:23AM EDT | 1,775.00 | 9.21 | 9.30 | 9.80 | +7.61 | +475.63% | 85 | 87 | 30.04% |
| RUTW221005C01780000 | 2022-10-04 10:12AM EDT | 1,780.00 | 10.47 | 7.60 | 8.00 | +9.33 | +818.42% | 104 | 160 | 29.79% |
| RUTW221005C01785000 | 2022-10-04 10:23AM EDT | 1,785.00 | 5.99 | 6.10 | 6.60 | +4.97 | +487.25% | 74 | 151 | 29.91% |
| RUTW221005C01790000 | 2022-10-04 10:08AM EDT | 1,790.00 | 7.65 | 5.10 | 5.50 | +7.15 | +1,430.00% | 73 | 330 | 30.28% |
| RUTW221005C01795000 | 2022-10-04 10:07AM EDT | 1,795.00 | 6.20 | 3.80 | 4.20 | +5.72 | +1,191.67% | 20 | 186 | 29.65% |
| RUTW221005C01800000 | 2022-10-04 10:14AM EDT | 1,800.00 | 4.22 | 2.95 | 3.50 | +3.92 | +1,306.67% | 105 | 302 | 30.18% |
| RUTW221005C01805000 | 2022-10-04 9:49AM EDT | 1,805.00 | 2.50 | 2.15 | 2.40 | +2.23 | +825.93% | 8 | 45 | 28.91% |
| RUTW221005C01810000 | 2022-10-04 10:08AM EDT | 1,810.00 | 3.07 | 1.65 | 1.90 | +2.85 | +1,295.45% | 20 | 149 | 29.15% |
| RUTW221005C01815000 | 2022-10-04 10:21AM EDT | 1,815.00 | 1.47 | 1.25 | 1.50 | +1.17 | +390.00% | 10 | 4 | 29.42% |
| RUTW221005C01820000 | 2022-10-04 10:14AM EDT | 1,820.00 | 1.37 | 0.90 | 1.10 | +0.50 | +57.47% | 34 | 7 | 29.22% |
| RUTW221005C01825000 | 2022-10-04 10:21AM EDT | 1,825.00 | 0.85 | 0.65 | 0.85 | -1.82 | -68.16% | 7 | 7 | 29.46% |
| RUTW221005C01830000 | 2022-10-04 10:23AM EDT | 1,830.00 | 0.50 | 0.50 | 0.70 | +0.40 | +400.00% | 15 | 3 | 30.07% |
| RUTW221005C01835000 | 2022-10-04 10:21AM EDT | 1,835.00 | 0.50 | 0.30 | 0.50 | -1.40 | -73.68% | 17 | 2 | 29.91% |
| RUTW221005C01840000 | 2022-10-04 9:55AM EDT | 1,840.00 | 0.35 | 0.25 | 0.45 | +0.27 | +337.50% | 5 | 8 | 30.98% |
| RUTW221005C01850000 | 2022-10-04 9:59AM EDT | 1,850.00 | 0.25 | 0.10 | 0.30 | -21.35 | -98.84% | 2 | 12 | 32.03% |
| RUTW221005C01855000 | 2022-10-04 9:51AM EDT | 1,855.00 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 3 | 1 | 32.64% |
| RUTW221005C01865000 | 2022-09-29 9:54AM EDT | 1,865.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 34.42% |
| RUTW221005C01870000 | 2022-09-29 9:47AM EDT | 1,870.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 35.84% |
| RUTW221005C01875000 | 2022-09-29 9:59AM EDT | 1,875.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 35.84% |
| RUTW221005C01880000 | 2022-09-29 9:47AM EDT | 1,880.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 37.21% |
| RUTW221005C01900000 | 2022-10-04 9:59AM EDT | 1,900.00 | 0.10 | 0.00 | 0.15 | -0.11 | -52.38% | 2 | 2 | 42.38% |
| RUTW221005C01905000 | 2022-09-21 10:46AM EDT | 1,905.00 | 8.80 | 0.00 | 0.10 | 0.00 | - | - | 1 | 41.70% |
| RUTW221005C01910000 | 2022-09-29 9:51AM EDT | 1,910.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 42.97% |
| RUTW221005C01915000 | 2022-09-22 12:22PM EDT | 1,915.00 | 1.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 44.14% |
| RUTW221005C01950000 | 2022-09-30 10:58AM EDT | 1,950.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 52.54% |
| RUTW221005C01990000 | 2022-09-22 12:22PM EDT | 1,990.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | - | 1 | 57.62% |
| RUTW221005C02000000 | 2022-09-22 2:10PM EDT | 2,000.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 7 | 59.77% |
PutsforOctober 5, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221005P01340000 | 2022-09-30 4:04PM EDT | 1,340.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 35 | 35 | 115.63% |
| RUTW221005P01350000 | 2022-09-28 9:41AM EDT | 1,350.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 2 | 112.50% |
| RUTW221005P01370000 | 2022-09-30 4:02PM EDT | 1,370.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 55 | 55 | 107.03% |
| RUTW221005P01390000 | 2022-09-30 4:10PM EDT | 1,390.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 107.03% |
| RUTW221005P01400000 | 2022-09-29 10:29AM EDT | 1,400.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 6 | 104.30% |
| RUTW221005P01420000 | 2022-09-30 4:09PM EDT | 1,420.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 98.24% |
| RUTW221005P01430000 | 2022-09-30 4:05PM EDT | 1,430.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 35 | 35 | 95.31% |
| RUTW221005P01440000 | 2022-09-30 4:07PM EDT | 1,440.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 13 | 15 | 87.11% |
| RUTW221005P01445000 | 2022-09-28 11:49AM EDT | 1,445.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | - | 2 | 91.02% |
| RUTW221005P01450000 | 2022-09-30 4:08PM EDT | 1,450.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 84.38% |
| RUTW221005P01460000 | 2022-09-29 2:25PM EDT | 1,460.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 63 | 67 | 86.52% |
| RUTW221005P01470000 | 2022-09-28 1:02PM EDT | 1,470.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | - | 32 | 83.59% |
| RUTW221005P01475000 | 2022-10-03 11:11AM EDT | 1,475.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 82.03% |
| RUTW221005P01480000 | 2022-10-03 11:25AM EDT | 1,480.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 80.86% |
| RUTW221005P01485000 | 2022-09-27 12:02PM EDT | 1,485.00 | 2.82 | 0.00 | 0.10 | 0.00 | - | - | 2 | 79.30% |
| RUTW221005P01490000 | 2022-10-03 11:23AM EDT | 1,490.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 77.73% |
| RUTW221005P01495000 | 2022-09-29 10:24AM EDT | 1,495.00 | 1.95 | 0.00 | 0.10 | 0.00 | - | - | 20 | 76.56% |
| RUTW221005P01500000 | 2022-10-03 10:35AM EDT | 1,500.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 70.70% |
| RUTW221005P01505000 | 2022-09-29 9:32AM EDT | 1,505.00 | 1.45 | 0.00 | 0.10 | 0.00 | - | - | 2 | 73.63% |
| RUTW221005P01510000 | 2022-09-29 10:15AM EDT | 1,510.00 | 2.88 | 0.05 | 0.10 | 0.00 | - | 2 | 7 | 75.00% |
| RUTW221005P01515000 | 2022-09-29 10:15AM EDT | 1,515.00 | 3.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 70.70% |
| RUTW221005P01520000 | 2022-10-03 9:32AM EDT | 1,520.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 69.34% |
| RUTW221005P01525000 | 2022-09-30 1:37PM EDT | 1,525.00 | 0.41 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 67.97% |
| RUTW221005P01530000 | 2022-10-03 12:06PM EDT | 1,530.00 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 1 | 2 | 62.50% |
| RUTW221005P01535000 | 2022-09-30 3:55PM EDT | 1,535.00 | 1.02 | 0.00 | 0.10 | 0.00 | - | 16 | 16 | 65.04% |
| RUTW221005P01540000 | 2022-10-04 9:32AM EDT | 1,540.00 | 0.05 | 0.00 | 0.10 | -0.46 | -90.20% | 4 | 32 | 63.67% |
| RUTW221005P01545000 | 2022-10-03 11:25AM EDT | 1,545.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 62.31% |
| RUTW221005P01550000 | 2022-10-03 1:56PM EDT | 1,550.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 21 | 26 | 60.94% |
| RUTW221005P01555000 | 2022-10-03 4:11PM EDT | 1,555.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 59.38% |
| RUTW221005P01560000 | 2022-10-03 3:57PM EDT | 1,560.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 24 | 32 | 54.69% |
| RUTW221005P01570000 | 2022-10-03 11:09AM EDT | 1,570.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 8 | 7 | 57.52% |
| RUTW221005P01575000 | 2022-10-03 3:40PM EDT | 1,575.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 3 | 178 | 56.06% |
| RUTW221005P01580000 | 2022-09-30 12:04PM EDT | 1,580.00 | 1.84 | 0.00 | 0.15 | 0.00 | - | 175 | 180 | 54.69% |
| RUTW221005P01585000 | 2022-10-04 10:25AM EDT | 1,585.00 | 0.05 | 0.05 | 0.15 | -0.28 | -84.85% | 13 | 30 | 54.88% |
| RUTW221005P01590000 | 2022-10-04 9:30AM EDT | 1,590.00 | 0.11 | 0.00 | 0.15 | -0.39 | -78.00% | 6 | 30 | 51.76% |
| RUTW221005P01595000 | 2022-10-04 9:39AM EDT | 1,595.00 | 0.20 | 0.00 | 0.15 | -0.24 | -54.55% | 1 | 3 | 50.39% |
| RUTW221005P01600000 | 2022-10-04 10:17AM EDT | 1,600.00 | 0.10 | 0.10 | 0.20 | -0.51 | -83.61% | 11 | 47 | 52.83% |
| RUTW221005P01605000 | 2022-10-04 9:46AM EDT | 1,605.00 | 0.15 | 0.00 | 0.15 | -0.47 | -75.81% | 7 | 34 | 51.27% |
| RUTW221005P01610000 | 2022-10-04 9:52AM EDT | 1,610.00 | 0.10 | 0.00 | 0.15 | -0.51 | -83.61% | 2 | 119 | 49.81% |
| RUTW221005P01615000 | 2022-10-04 9:52AM EDT | 1,615.00 | 0.15 | 0.00 | 0.20 | -0.93 | -86.11% | 6 | 42 | 50.00% |
| RUTW221005P01620000 | 2022-10-04 9:44AM EDT | 1,620.00 | 0.20 | 0.05 | 0.25 | -1.10 | -84.62% | 2 | 106 | 49.81% |
| RUTW221005P01625000 | 2022-10-04 10:21AM EDT | 1,625.00 | 0.13 | 0.05 | 0.25 | -1.12 | -89.60% | 29 | 35 | 48.19% |
| RUTW221005P01630000 | 2022-10-04 10:21AM EDT | 1,630.00 | 0.17 | 0.05 | 0.25 | -1.43 | -89.38% | 7 | 55 | 46.58% |
| RUTW221005P01635000 | 2022-10-03 3:54PM EDT | 1,635.00 | 0.20 | 0.10 | 0.30 | -2.00 | -90.91% | 1 | 17 | 46.14% |
| RUTW221005P01640000 | 2022-10-04 10:02AM EDT | 1,640.00 | 0.23 | 0.10 | 0.30 | -2.10 | -90.13% | 1 | 132 | 44.48% |
| RUTW221005P01645000 | 2022-10-03 3:53PM EDT | 1,645.00 | 3.06 | 0.15 | 0.35 | 0.00 | - | 8 | 110 | 43.80% |
| RUTW221005P01650000 | 2022-10-04 10:11AM EDT | 1,650.00 | 0.20 | 0.20 | 0.35 | -3.42 | -94.48% | 34 | 177 | 42.14% |
| RUTW221005P01655000 | 2022-10-04 9:31AM EDT | 1,655.00 | 0.55 | 0.25 | 0.45 | -3.85 | -87.50% | 1 | 57 | 42.04% |
| RUTW221005P01660000 | 2022-10-04 10:05AM EDT | 1,660.00 | 0.42 | 0.30 | 0.50 | -4.72 | -91.83% | 18 | 52 | 41.02% |
| RUTW221005P01665000 | 2022-10-04 9:34AM EDT | 1,665.00 | 0.85 | 0.35 | 0.65 | -4.47 | -84.02% | 13 | 23 | 41.04% |
| RUTW221005P01670000 | 2022-10-04 10:02AM EDT | 1,670.00 | 0.54 | 0.50 | 0.65 | -4.81 | -89.91% | 11 | 88 | 39.21% |
| RUTW221005P01675000 | 2022-10-04 9:49AM EDT | 1,675.00 | 0.90 | 0.55 | 0.80 | -5.52 | -85.98% | 48 | 67 | 38.82% |
| RUTW221005P01680000 | 2022-10-04 10:02AM EDT | 1,680.00 | 0.78 | 0.70 | 0.90 | -7.22 | -90.25% | 27 | 49 | 37.79% |
| RUTW221005P01685000 | 2022-10-04 9:45AM EDT | 1,685.00 | 1.41 | 0.90 | 1.15 | -7.79 | -84.67% | 39 | 34 | 37.71% |
| RUTW221005P01690000 | 2022-10-04 10:10AM EDT | 1,690.00 | 1.28 | 1.10 | 1.30 | -9.61 | -88.25% | 121 | 53 | 36.67% |
| RUTW221005P01695000 | 2022-10-04 10:19AM EDT | 1,695.00 | 1.35 | 1.35 | 1.60 | -14.43 | -91.44% | 46 | 65 | 36.32% |
| RUTW221005P01700000 | 2022-10-04 10:03AM EDT | 1,700.00 | 1.65 | 1.65 | 1.90 | -11.95 | -87.87% | 43 | 82 | 35.68% |
| RUTW221005P01705000 | 2022-10-04 10:13AM EDT | 1,705.00 | 2.02 | 2.10 | 2.35 | -14.12 | -87.48% | 62 | 23 | 35.44% |
| RUTW221005P01710000 | 2022-10-04 10:10AM EDT | 1,710.00 | 2.68 | 2.55 | 2.85 | -15.76 | -85.47% | 109 | 30 | 35.05% |
| RUTW221005P01715000 | 2022-10-04 10:19AM EDT | 1,715.00 | 2.92 | 3.20 | 3.50 | -17.48 | -85.69% | 6 | 22 | 34.85% |
| RUTW221005P01720000 | 2022-10-03 2:44PM EDT | 1,720.00 | 22.59 | 3.70 | 4.20 | 0.00 | - | 4 | 42 | 34.44% |
| RUTW221005P01725000 | 2022-09-27 9:40AM EDT | 1,725.00 | 57.18 | 4.90 | 5.20 | 0.00 | - | 14 | 14 | 34.52% |
| RUTW221005P01730000 | 2022-10-04 10:25AM EDT | 1,730.00 | 6.10 | 5.50 | 5.80 | -73.26 | -92.31% | 17 | 19 | 33.16% |
| RUTW221005P01740000 | 2022-10-04 10:05AM EDT | 1,740.00 | 6.98 | 7.70 | 8.40 | -68.34 | -90.73% | 20 | 13 | 32.86% |
| RUTW221005P01745000 | 2022-10-04 9:34AM EDT | 1,745.00 | 14.40 | 9.50 | 10.00 | -32.16 | -69.07% | 21 | 10 | 32.72% |
| RUTW221005P01750000 | 2022-10-04 10:07AM EDT | 1,750.00 | 10.00 | 11.30 | 11.80 | -74.17 | -88.12% | 7 | 23 | 32.55% |
| RUTW221005P01760000 | 2022-10-04 10:18AM EDT | 1,760.00 | 13.80 | 15.20 | 15.90 | -90.26 | -86.74% | 37 | 6 | 31.87% |
| RUTW221005P01770000 | 2022-10-04 10:13AM EDT | 1,770.00 | 18.98 | 19.50 | 22.10 | -58.97 | -75.65% | 11 | 3 | 33.45% |
| RUTW221005P01775000 | 2022-10-04 10:00AM EDT | 1,775.00 | 21.48 | 22.40 | 24.00 | -37.75 | -63.73% | 2 | 4 | 31.18% |
| RUTW221005P01780000 | 2022-09-30 4:05PM EDT | 1,780.00 | 113.17 | 25.00 | 27.50 | 0.00 | - | 35 | 67 | 31.62% |
| RUTW221005P01785000 | 2022-09-28 3:22PM EDT | 1,785.00 | 76.07 | 29.60 | 31.40 | 0.00 | - | 1 | 1 | 32.53% |
| RUTW221005P01790000 | 2022-09-30 10:37AM EDT | 1,790.00 | 92.50 | 32.90 | 35.50 | 0.00 | - | 1 | 1 | 33.55% |
| RUTW221005P01795000 | 2022-09-30 10:37AM EDT | 1,795.00 | 97.15 | 36.40 | 39.20 | 0.00 | - | 1 | 2 | 33.26% |
| RUTW221005P01800000 | 2022-09-21 2:50PM EDT | 1,800.00 | 41.60 | 40.40 | 43.20 | 0.00 | - | - | 28 | 33.27% |
| RUTW221005P01805000 | 2022-09-21 2:47PM EDT | 1,805.00 | 39.30 | 44.90 | 47.60 | 0.00 | - | - | 5 | 34.06% |
| RUTW221005P01820000 | 2022-09-29 10:08AM EDT | 1,820.00 | 157.35 | 57.80 | 60.90 | 0.00 | - | 1 | 5 | 34.92% |
| RUTW221005P01830000 | 2022-09-29 2:21PM EDT | 1,830.00 | 172.33 | 67.60 | 70.70 | 0.00 | - | 3 | 4 | 38.16% |
| RUTW221005P01840000 | 2022-10-04 10:05AM EDT | 1,840.00 | 70.35 | 76.70 | 80.00 | -81.41 | -53.64% | 1 | 8 | 38.28% |
| RUTW221005P01845000 | 2022-09-29 10:06AM EDT | 1,845.00 | 183.58 | 81.60 | 85.10 | 0.00 | - | 1 | 1 | 40.75% |
| RUTW221005P01850000 | 2022-09-28 2:17PM EDT | 1,850.00 | 140.84 | 87.30 | 90.80 | 0.00 | - | 5 | 6 | 46.56% |
| RUTW221005P01855000 | 2022-09-30 10:06AM EDT | 1,855.00 | 166.59 | 92.20 | 95.40 | 0.00 | - | 2 | 3 | 46.24% |
| RUTW221005P01860000 | 2022-09-27 11:42AM EDT | 1,860.00 | 185.16 | 97.50 | 101.20 | 0.00 | - | 1 | 1 | 52.47% |
| RUTW221005P01865000 | 2022-09-23 1:16PM EDT | 1,865.00 | 194.51 | 102.70 | 105.80 | 0.00 | - | 6 | 6 | 52.26% |
| RUTW221005P01870000 | 2022-09-29 10:03AM EDT | 1,870.00 | 210.23 | 107.10 | 110.30 | 0.00 | - | 1 | 0 | 51.07% |
| RUTW221005P01875000 | 2022-09-29 10:03AM EDT | 1,875.00 | 215.12 | 111.60 | 114.90 | 0.00 | - | 1 | 0 | 49.98% |
| RUTW221005P01880000 | 2022-09-29 10:05AM EDT | 1,880.00 | 218.06 | 116.50 | 119.60 | 0.00 | - | 1 | 0 | 49.10% |
| RUTW221005P01890000 | 2022-09-29 10:05AM EDT | 1,890.00 | 227.94 | 126.20 | 129.50 | 0.00 | - | 1 | 0 | 51.32% |
| RUTW221005P01895000 | 2022-09-29 12:56PM EDT | 1,895.00 | 226.48 | 132.20 | 135.90 | 0.00 | - | 1 | 1 | 63.79% |
| RUTW221005P01900000 | 2022-09-20 3:29PM EDT | 1,900.00 | 118.96 | 137.10 | 140.30 | 0.00 | - | - | 1 | 61.50% |
| RUTW221005P01920000 | 2022-09-29 12:56PM EDT | 1,920.00 | 251.43 | 156.10 | 159.80 | 0.00 | - | 1 | 1 | 63.79% |
| RUTW221005P01950000 | 2022-09-20 3:29PM EDT | 1,950.00 | 163.09 | 187.50 | 190.80 | 0.00 | - | - | 1 | 64.21% |
| RUTW221005P01970000 | 2022-09-27 1:56PM EDT | 1,970.00 | 320.46 | 206.10 | 209.80 | 0.00 | - | - | 1 | 79.00% |
| RUTW221005P01975000 | 2022-09-27 1:56PM EDT | 1,975.00 | 325.43 | 211.10 | 214.80 | 0.00 | - | - | 1 | 80.47% |
| RUTW221005P02030000 | 2022-09-22 11:35AM EDT | 2,030.00 | 301.25 | 267.00 | 270.60 | 0.00 | - | - | 10 | 74.22% |
| RUTW221005P02040000 | 2022-09-22 11:35AM EDT | 2,040.00 | 311.05 | 276.10 | 279.80 | 0.00 | - | - | 10 | 98.90% |
© 2022 Yahoo. All rights reserved.
