^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230609C01005000 | 2023-05-08 9:30AM EDT | 1,005.00 | 764.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230609C01075000 | 2023-05-24 3:16PM EDT | 1,075.00 | 692.40 | 786.80 | 793.60 | 0.00 | - | 1 | 1 | 522.41% |
| RUTW230609C01600000 | 2023-05-09 11:06AM EDT | 1,600.00 | 161.55 | 278.50 | 282.60 | 0.00 | - | 1 | 1 | 259.17% |
| RUTW230609C01620000 | 2023-05-09 11:06AM EDT | 1,620.00 | 143.80 | 258.50 | 262.60 | 0.00 | - | 1 | 1 | 244.03% |
| RUTW230609C01650000 | 2023-06-07 10:13AM EDT | 1,650.00 | 239.90 | 212.10 | 218.70 | 0.00 | - | 1 | 10 | 147.56% |
| RUTW230609C01670000 | 2023-05-24 10:31AM EDT | 1,670.00 | 108.92 | 192.00 | 198.60 | 0.00 | - | 1 | 1 | 134.95% |
| RUTW230609C01685000 | 2023-05-23 10:38AM EDT | 1,685.00 | 139.40 | 176.80 | 183.60 | 0.00 | - | 8 | 1 | 126.21% |
| RUTW230609C01695000 | 2023-06-02 11:05AM EDT | 1,695.00 | 115.98 | 167.10 | 173.70 | 0.00 | - | 1 | 46 | 121.23% |
| RUTW230609C01700000 | 2023-06-02 10:46AM EDT | 1,700.00 | 106.66 | 162.00 | 168.60 | 0.00 | - | 10 | 10 | 117.46% |
| RUTW230609C01705000 | 2023-06-05 9:41AM EDT | 1,705.00 | 115.24 | 156.90 | 163.20 | 0.00 | - | 1 | 1 | 111.10% |
| RUTW230609C01710000 | 2023-06-05 9:41AM EDT | 1,710.00 | 110.33 | 152.10 | 158.70 | 0.00 | - | 1 | 9 | 112.40% |
| RUTW230609C01715000 | 2023-06-07 11:34AM EDT | 1,715.00 | 179.17 | 147.00 | 153.90 | 0.00 | - | 1 | 53 | 111.01% |
| RUTW230609C01720000 | 2023-06-07 11:34AM EDT | 1,720.00 | 174.15 | 142.00 | 148.90 | 0.00 | - | 1 | 97 | 108.02% |
| RUTW230609C01725000 | 2023-06-06 3:55PM EDT | 1,725.00 | 135.10 | 136.80 | 143.60 | 0.00 | - | 2 | 3 | 102.78% |
| RUTW230609C01730000 | 2023-06-02 3:41PM EDT | 1,730.00 | 103.72 | 132.10 | 138.70 | 0.00 | - | 2 | 22 | 100.57% |
| RUTW230609C01740000 | 2023-06-09 10:38AM EDT | 1,740.00 | 142.87 | 122.00 | 128.90 | +43.21 | +43.36% | 5 | 31 | 96.02% |
| RUTW230609C01745000 | 2023-06-06 9:41AM EDT | 1,745.00 | 71.17 | 117.00 | 123.70 | 0.00 | - | 1 | 36 | 91.63% |
| RUTW230609C01750000 | 2023-06-07 11:36AM EDT | 1,750.00 | 143.79 | 113.50 | 120.10 | 0.00 | - | 1 | 38 | 72.78% |
| RUTW230609C01755000 | 2023-06-02 11:05AM EDT | 1,755.00 | 59.29 | 107.00 | 113.90 | 0.00 | - | 3 | 43 | 86.94% |
| RUTW230609C01760000 | 2023-06-06 3:18PM EDT | 1,760.00 | 96.90 | 101.50 | 107.90 | 0.00 | - | 2 | 54 | 77.00% |
| RUTW230609C01765000 | 2023-06-09 10:33AM EDT | 1,765.00 | 116.89 | 98.50 | 105.10 | -3.51 | -2.92% | 1 | 26 | 64.84% |
| RUTW230609C01770000 | 2023-06-09 11:51AM EDT | 1,770.00 | 99.71 | 92.00 | 98.90 | -7.53 | -7.02% | 4 | 123 | 77.73% |
| RUTW230609C01775000 | 2023-06-09 1:44PM EDT | 1,775.00 | 92.37 | 87.00 | 94.20 | -9.81 | -9.60% | 22 | 68 | 76.37% |
| RUTW230609C01780000 | 2023-06-09 10:35AM EDT | 1,780.00 | 98.53 | 82.90 | 89.20 | -4.45 | -4.32% | 12 | 97 | 73.21% |
| RUTW230609C01785000 | 2023-06-09 10:32AM EDT | 1,785.00 | 97.09 | 77.10 | 83.90 | -1.16 | -1.18% | 1 | 38 | 68.37% |
| RUTW230609C01790000 | 2023-06-09 11:41AM EDT | 1,790.00 | 80.28 | 72.00 | 78.90 | -24.56 | -23.43% | 3 | 179 | 65.21% |
| RUTW230609C01795000 | 2023-06-09 2:31PM EDT | 1,795.00 | 70.17 | 66.90 | 73.80 | -6.46 | -8.43% | 13 | 63 | 61.50% |
| RUTW230609C01800000 | 2023-06-09 2:38PM EDT | 1,800.00 | 64.28 | 62.10 | 68.70 | -14.04 | -17.93% | 18 | 5,189 | 57.78% |
| RUTW230609C01805000 | 2023-06-09 12:13PM EDT | 1,805.00 | 62.71 | 56.90 | 63.00 | -15.61 | -19.93% | 16 | 100 | 50.83% |
| RUTW230609C01810000 | 2023-06-09 3:10PM EDT | 1,810.00 | 53.80 | 51.90 | 59.00 | -18.64 | -25.73% | 20 | 200 | 52.76% |
| RUTW230609C01815000 | 2023-06-09 1:59PM EDT | 1,815.00 | 52.40 | 46.90 | 53.80 | -14.61 | -21.80% | 17 | 68 | 48.49% |
| RUTW230609C01820000 | 2023-06-09 11:51AM EDT | 1,820.00 | 49.73 | 42.70 | 50.00 | -14.65 | -22.76% | 19 | 250 | 50.22% |
| RUTW230609C01825000 | 2023-06-09 12:57PM EDT | 1,825.00 | 41.64 | 36.90 | 44.00 | -17.82 | -29.97% | 10 | 154 | 42.57% |
| RUTW230609C01830000 | 2023-06-09 12:33PM EDT | 1,830.00 | 37.86 | 31.90 | 39.00 | -9.07 | -19.33% | 22 | 188 | 39.05% |
| RUTW230609C01835000 | 2023-06-09 1:51PM EDT | 1,835.00 | 30.93 | 26.90 | 34.00 | -13.59 | -30.53% | 15 | 105 | 35.46% |
| RUTW230609C01840000 | 2023-06-09 12:59PM EDT | 1,840.00 | 27.20 | 21.90 | 28.80 | -16.72 | -38.07% | 15 | 145 | 31.02% |
| RUTW230609C01845000 | 2023-06-09 12:48PM EDT | 1,845.00 | 20.75 | 16.90 | 24.00 | -14.92 | -41.83% | 40 | 126 | 27.93% |
| RUTW230609C01850000 | 2023-06-09 2:32PM EDT | 1,850.00 | 15.44 | 13.70 | 19.00 | -19.07 | -55.26% | 77 | 5,384 | 23.94% |
| RUTW230609C01855000 | 2023-06-09 2:53PM EDT | 1,855.00 | 10.00 | 7.20 | 13.90 | -16.48 | -62.24% | 93 | 142 | 19.40% |
| RUTW230609C01860000 | 2023-06-09 3:10PM EDT | 1,860.00 | 5.13 | 4.90 | 7.20 | -22.38 | -81.35% | 60 | 339 | 9.93% |
| RUTW230609C01865000 | 2023-06-09 3:14PM EDT | 1,865.00 | 2.14 | 1.95 | 2.75 | -19.56 | -90.14% | 78 | 169 | 6.44% |
| RUTW230609C01870000 | 2023-06-09 3:14PM EDT | 1,870.00 | 0.62 | 0.75 | 1.10 | -15.38 | -96.13% | 334 | 243 | 7.18% |
| RUTW230609C01875000 | 2023-06-09 3:12PM EDT | 1,875.00 | 0.15 | 0.10 | 0.30 | -13.36 | -98.89% | 328 | 177 | 7.28% |
| RUTW230609C01880000 | 2023-06-09 3:02PM EDT | 1,880.00 | 0.15 | 0.05 | 0.15 | -9.55 | -98.45% | 532 | 662 | 8.64% |
| RUTW230609C01885000 | 2023-06-09 3:05PM EDT | 1,885.00 | 0.08 | 0.00 | 0.10 | -7.46 | -98.94% | 247 | 420 | 10.25% |
| RUTW230609C01890000 | 2023-06-09 3:09PM EDT | 1,890.00 | 0.05 | 0.00 | 0.10 | -5.95 | -99.17% | 383 | 379 | 12.40% |
| RUTW230609C01895000 | 2023-06-09 3:00PM EDT | 1,895.00 | 0.05 | 0.00 | 0.10 | -4.82 | -98.97% | 199 | 273 | 14.50% |
| RUTW230609C01900000 | 2023-06-09 3:01PM EDT | 1,900.00 | 0.05 | 0.00 | 0.05 | -3.55 | -98.61% | 809 | 897 | 15.04% |
| RUTW230609C01905000 | 2023-06-09 2:35PM EDT | 1,905.00 | 0.05 | 0.00 | 0.05 | -2.80 | -98.25% | 128 | 275 | 16.90% |
| RUTW230609C01910000 | 2023-06-09 2:34PM EDT | 1,910.00 | 0.03 | 0.00 | 0.05 | -2.17 | -98.64% | 240 | 595 | 18.75% |
| RUTW230609C01915000 | 2023-06-09 2:46PM EDT | 1,915.00 | 0.03 | 0.00 | 0.05 | -1.84 | -98.40% | 142 | 220 | 20.61% |
| RUTW230609C01920000 | 2023-06-09 3:01PM EDT | 1,920.00 | 0.01 | 0.00 | 0.05 | -1.30 | -99.24% | 393 | 2,056 | 22.36% |
| RUTW230609C01925000 | 2023-06-09 1:38PM EDT | 1,925.00 | 0.03 | 0.05 | 0.05 | -0.97 | -97.00% | 173 | 368 | 24.12% |
| RUTW230609C01930000 | 2023-06-09 1:05PM EDT | 1,930.00 | 0.02 | 0.00 | 0.05 | -0.76 | -97.44% | 49 | 233 | 25.88% |
| RUTW230609C01935000 | 2023-06-09 12:09PM EDT | 1,935.00 | 0.03 | 0.00 | 0.05 | -0.52 | -94.55% | 42 | 722 | 27.64% |
| RUTW230609C01940000 | 2023-06-09 10:50AM EDT | 1,940.00 | 0.05 | 0.05 | 0.05 | -0.36 | -87.80% | 128 | 552 | 29.30% |
| RUTW230609C01945000 | 2023-06-09 11:45AM EDT | 1,945.00 | 0.05 | 0.00 | 0.05 | -0.27 | -84.37% | 214 | 326 | 31.06% |
| RUTW230609C01950000 | 2023-06-09 11:31AM EDT | 1,950.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 19 | 297 | 32.72% |
| RUTW230609C01955000 | 2023-06-08 4:06PM EDT | 1,955.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 17 | 19 | 37.21% |
| RUTW230609C01960000 | 2023-06-09 10:48AM EDT | 1,960.00 | 0.06 | 0.00 | 0.05 | -0.11 | -64.71% | 4 | 191 | 36.13% |
| RUTW230609C01965000 | 2023-06-09 10:48AM EDT | 1,965.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 5 | 326 | 37.70% |
| RUTW230609C01970000 | 2023-06-09 9:32AM EDT | 1,970.00 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 14 | 53 | 39.45% |
| RUTW230609C01975000 | 2023-06-08 11:52AM EDT | 1,975.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 134 | 41.02% |
| RUTW230609C01980000 | 2023-06-09 11:58AM EDT | 1,980.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 214 | 42.58% |
| RUTW230609C01985000 | 2023-06-09 9:50AM EDT | 1,985.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 42 | 44.14% |
| RUTW230609C01990000 | 2023-06-09 10:31AM EDT | 1,990.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 7 | 45.90% |
| RUTW230609C01995000 | 2023-06-08 12:12PM EDT | 1,995.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 297 | 47.46% |
| RUTW230609C02000000 | 2023-06-09 10:48AM EDT | 2,000.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 219 | 49.02% |
| RUTW230609C02010000 | 2023-06-07 12:33PM EDT | 2,010.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 52.15% |
| RUTW230609C02025000 | 2023-06-08 3:41PM EDT | 2,025.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 19 | 53.13% |
| RUTW230609C02060000 | 2023-06-07 12:25PM EDT | 2,060.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 63.28% |
| RUTW230609C02085000 | 2023-05-18 3:53PM EDT | 2,085.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 70.31% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230609P00950000 | 2023-05-08 1:55PM EDT | 950.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 12 | 381.25% |
| RUTW230609P01000000 | 2023-05-04 12:52PM EDT | 1,000.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 1 | 353.13% |
| RUTW230609P01025000 | 2023-05-08 1:54PM EDT | 1,025.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 2 | 340.63% |
| RUTW230609P01030000 | 2023-05-08 1:55PM EDT | 1,030.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 1 | 337.50% |
| RUTW230609P01050000 | 2023-05-08 1:51PM EDT | 1,050.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 1 | 328.13% |
| RUTW230609P01085000 | 2023-05-09 11:40AM EDT | 1,085.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 309.38% |
| RUTW230609P01100000 | 2023-05-09 3:11PM EDT | 1,100.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 303.13% |
| RUTW230609P01105000 | 2023-05-09 3:55PM EDT | 1,105.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 14 | 300.00% |
| RUTW230609P01110000 | 2023-05-09 3:22PM EDT | 1,110.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 4 | 296.88% |
| RUTW230609P01115000 | 2023-05-09 10:42AM EDT | 1,115.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 10 | 295.31% |
| RUTW230609P01120000 | 2023-05-09 10:47AM EDT | 1,120.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 4 | 292.19% |
| RUTW230609P01130000 | 2023-05-12 3:17PM EDT | 1,130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 287.50% |
| RUTW230609P01140000 | 2023-05-08 4:14PM EDT | 1,140.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 16 | 282.81% |
| RUTW230609P01145000 | 2023-05-08 4:12PM EDT | 1,145.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 281.25% |
| RUTW230609P01155000 | 2023-05-10 3:08PM EDT | 1,155.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 3 | 276.56% |
| RUTW230609P01160000 | 2023-05-11 3:05PM EDT | 1,160.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 18 | 273.44% |
| RUTW230609P01175000 | 2023-05-16 10:18AM EDT | 1,175.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 267.19% |
| RUTW230609P01180000 | 2023-05-16 10:09AM EDT | 1,180.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 264.06% |
| RUTW230609P01185000 | 2023-05-16 9:55AM EDT | 1,185.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 262.50% |
| RUTW230609P01190000 | 2023-05-16 9:51AM EDT | 1,190.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 12 | 259.38% |
| RUTW230609P01195000 | 2023-05-15 1:30PM EDT | 1,195.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 257.81% |
| RUTW230609P01200000 | 2023-05-15 1:29PM EDT | 1,200.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 4 | 254.69% |
| RUTW230609P01205000 | 2023-05-16 10:13AM EDT | 1,205.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 253.13% |
| RUTW230609P01210000 | 2023-05-16 3:59PM EDT | 1,210.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 6 | 250.00% |
| RUTW230609P01215000 | 2023-05-16 4:12PM EDT | 1,215.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 5 | 248.44% |
| RUTW230609P01220000 | 2023-05-16 4:13PM EDT | 1,220.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 4 | 246.09% |
| RUTW230609P01225000 | 2023-05-16 9:54AM EDT | 1,225.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 23 | 243.75% |
| RUTW230609P01230000 | 2023-05-16 9:45AM EDT | 1,230.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 242.19% |
| RUTW230609P01255000 | 2023-05-31 10:54AM EDT | 1,255.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 231.25% |
| RUTW230609P01260000 | 2023-05-31 1:53PM EDT | 1,260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 228.13% |
| RUTW230609P01265000 | 2023-05-31 12:07PM EDT | 1,265.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 226.56% |
| RUTW230609P01270000 | 2023-05-31 1:54PM EDT | 1,270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 4 | 224.22% |
| RUTW230609P01275000 | 2023-06-01 12:29PM EDT | 1,275.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 8 | 221.88% |
| RUTW230609P01280000 | 2023-06-01 10:06AM EDT | 1,280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 7 | 220.31% |
| RUTW230609P01285000 | 2023-06-01 10:26AM EDT | 1,285.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3 | 217.19% |
| RUTW230609P01290000 | 2023-06-01 10:26AM EDT | 1,290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 4 | 215.63% |
| RUTW230609P01295000 | 2023-06-01 10:35AM EDT | 1,295.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 214.06% |
| RUTW230609P01300000 | 2023-06-06 1:34PM EDT | 1,300.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 210.94% |
| RUTW230609P01305000 | 2023-06-01 10:46AM EDT | 1,305.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2 | 209.38% |
| RUTW230609P01315000 | 2023-05-15 3:03PM EDT | 1,315.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | - | 30 | 204.69% |
| RUTW230609P01320000 | 2023-05-16 12:50PM EDT | 1,320.00 | 0.46 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 203.13% |
| RUTW230609P01330000 | 2023-05-25 11:45AM EDT | 1,330.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | - | 10 | 198.44% |
| RUTW230609P01340000 | 2023-05-25 10:42AM EDT | 1,340.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 194.53% |
| RUTW230609P01350000 | 2023-05-26 9:35AM EDT | 1,350.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 5 | 526 | 190.63% |
| RUTW230609P01385000 | 2023-05-25 12:52PM EDT | 1,385.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 176.56% |
| RUTW230609P01390000 | 2023-05-09 9:59AM EDT | 1,390.00 | 1.65 | 0.00 | 0.05 | 0.00 | - | - | 3 | 174.22% |
| RUTW230609P01395000 | 2023-05-24 9:53AM EDT | 1,395.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 172.66% |
| RUTW230609P01400000 | 2023-05-31 1:40PM EDT | 1,400.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 6 | 500 | 170.31% |
| RUTW230609P01410000 | 2023-05-31 3:05PM EDT | 1,410.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 16 | 19 | 166.41% |
| RUTW230609P01415000 | 2023-05-31 3:38PM EDT | 1,415.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 164.06% |
| RUTW230609P01420000 | 2023-05-19 1:03PM EDT | 1,420.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 3 | 19 | 162.50% |
| RUTW230609P01425000 | 2023-05-22 2:05PM EDT | 1,425.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 160.94% |
| RUTW230609P01430000 | 2023-06-08 12:00PM EDT | 1,430.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 158.59% |
| RUTW230609P01435000 | 2023-05-31 10:32AM EDT | 1,435.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 156.25% |
| RUTW230609P01440000 | 2023-05-30 10:01AM EDT | 1,440.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 154.69% |
| RUTW230609P01445000 | 2023-05-22 12:43PM EDT | 1,445.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 153.13% |
| RUTW230609P01450000 | 2023-05-30 9:31AM EDT | 1,450.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 150.78% |
| RUTW230609P01460000 | 2023-06-02 11:29AM EDT | 1,460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 53 | 146.88% |
| RUTW230609P01465000 | 2023-05-31 10:06AM EDT | 1,465.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 145.31% |
| RUTW230609P01470000 | 2023-06-02 9:39AM EDT | 1,470.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 40 | 142.97% |
| RUTW230609P01475000 | 2023-06-06 11:50AM EDT | 1,475.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 50 | 141.41% |
| RUTW230609P01480000 | 2023-05-19 9:30AM EDT | 1,480.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 139.06% |
| RUTW230609P01485000 | 2023-06-06 11:50AM EDT | 1,485.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 31 | 137.50% |
| RUTW230609P01490000 | 2023-05-22 11:31AM EDT | 1,490.00 | 0.82 | 0.00 | 0.05 | 0.00 | - | 10 | 172 | 135.94% |
| RUTW230609P01495000 | 2023-05-30 1:24PM EDT | 1,495.00 | 0.47 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 133.59% |
| RUTW230609P01500000 | 2023-06-02 1:49PM EDT | 1,500.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 177 | 132.03% |
| RUTW230609P01505000 | 2023-05-30 1:21PM EDT | 1,505.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 129.69% |
| RUTW230609P01510000 | 2023-06-09 12:29PM EDT | 1,510.00 | 0.03 | 0.00 | 0.05 | -0.29 | -90.62% | 2 | 111 | 128.13% |
| RUTW230609P01515000 | 2023-06-08 12:36PM EDT | 1,515.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 179 | 126.56% |
| RUTW230609P01520000 | 2023-06-09 12:29PM EDT | 1,520.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 388 | 124.22% |
| RUTW230609P01525000 | 2023-06-08 12:36PM EDT | 1,525.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 480 | 122.66% |
| RUTW230609P01530000 | 2023-06-07 9:40AM EDT | 1,530.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,003 | 121.09% |
| RUTW230609P01535000 | 2023-06-07 12:34PM EDT | 1,535.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,001 | 118.75% |
| RUTW230609P01540000 | 2023-06-02 10:43AM EDT | 1,540.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 1,129 | 117.19% |
| RUTW230609P01545000 | 2023-06-08 3:04PM EDT | 1,545.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 66 | 971 | 115.23% |
| RUTW230609P01550000 | 2023-06-08 3:04PM EDT | 1,550.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 56 | 982 | 113.28% |
| RUTW230609P01555000 | 2023-06-08 10:31AM EDT | 1,555.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 370 | 111.72% |
| RUTW230609P01560000 | 2023-06-07 3:04PM EDT | 1,560.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 430 | 109.77% |
| RUTW230609P01565000 | 2023-06-07 3:04PM EDT | 1,565.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 668 | 107.81% |
| RUTW230609P01570000 | 2023-06-02 3:05PM EDT | 1,570.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 121 | 372 | 106.25% |
| RUTW230609P01575000 | 2023-06-07 9:51AM EDT | 1,575.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 108 | 104.30% |
| RUTW230609P01580000 | 2023-06-07 12:19PM EDT | 1,580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 88 | 173 | 102.34% |
| RUTW230609P01585000 | 2023-06-07 10:20AM EDT | 1,585.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 112 | 289 | 100.78% |
| RUTW230609P01590000 | 2023-06-08 1:11PM EDT | 1,590.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 344 | 99.22% |
| RUTW230609P01595000 | 2023-06-08 1:11PM EDT | 1,595.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 125 | 96.88% |
| RUTW230609P01600000 | 2023-06-07 11:56AM EDT | 1,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5,313 | 95.31% |
| RUTW230609P01605000 | 2023-06-06 9:42AM EDT | 1,605.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 9 | 268 | 93.75% |
| RUTW230609P01610000 | 2023-06-06 12:08PM EDT | 1,610.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 238 | 91.80% |
| RUTW230609P01615000 | 2023-06-09 1:05PM EDT | 1,615.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 131 | 89.84% |
| RUTW230609P01620000 | 2023-06-08 11:31AM EDT | 1,620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 123 | 88.28% |
| RUTW230609P01625000 | 2023-06-09 1:05PM EDT | 1,625.00 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 1 | 121 | 86.33% |
| RUTW230609P01630000 | 2023-06-08 11:31AM EDT | 1,630.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 82 | 84.38% |
| RUTW230609P01635000 | 2023-06-02 11:06AM EDT | 1,635.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 4 | 134 | 82.81% |
| RUTW230609P01640000 | 2023-06-05 10:22AM EDT | 1,640.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 30 | 145 | 81.25% |
| RUTW230609P01645000 | 2023-06-07 3:53PM EDT | 1,645.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 72 | 79.30% |
| RUTW230609P01650000 | 2023-06-08 11:35AM EDT | 1,650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 282 | 77.34% |
| RUTW230609P01655000 | 2023-06-07 9:32AM EDT | 1,655.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 40 | 75.78% |
| RUTW230609P01660000 | 2023-06-07 9:33AM EDT | 1,660.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 74.22% |
| RUTW230609P01665000 | 2023-06-07 3:55PM EDT | 1,665.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 68 | 72.27% |
| RUTW230609P01670000 | 2023-06-08 11:45AM EDT | 1,670.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 102 | 70.31% |
| RUTW230609P01675000 | 2023-06-06 3:25PM EDT | 1,675.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 4 | 71 | 68.75% |
| RUTW230609P01680000 | 2023-06-08 12:23PM EDT | 1,680.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 67.19% |
| RUTW230609P01685000 | 2023-06-08 9:38AM EDT | 1,685.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 65.23% |
| RUTW230609P01690000 | 2023-06-08 11:16AM EDT | 1,690.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 38 | 103 | 63.67% |
| RUTW230609P01695000 | 2023-06-08 12:16PM EDT | 1,695.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 24 | 117 | 61.72% |
| RUTW230609P01700000 | 2023-06-08 12:23PM EDT | 1,700.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 5,237 | 60.16% |
| RUTW230609P01705000 | 2023-06-08 11:05AM EDT | 1,705.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 131 | 58.20% |
| RUTW230609P01710000 | 2023-06-08 10:40AM EDT | 1,710.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 103 | 56.64% |
| RUTW230609P01715000 | 2023-06-08 12:45PM EDT | 1,715.00 | 0.03 | 0.05 | 0.05 | 0.00 | - | 34 | 327 | 58.59% |
| RUTW230609P01720000 | 2023-06-08 11:30AM EDT | 1,720.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 701 | 53.13% |
| RUTW230609P01725000 | 2023-06-08 11:23AM EDT | 1,725.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 213 | 51.17% |
| RUTW230609P01730000 | 2023-06-07 11:55AM EDT | 1,730.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 72 | 440 | 52.93% |
| RUTW230609P01735000 | 2023-06-08 3:08PM EDT | 1,735.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 344 | 51.17% |
| RUTW230609P01740000 | 2023-06-09 9:44AM EDT | 1,740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 212 | 49.41% |
| RUTW230609P01745000 | 2023-06-08 2:02PM EDT | 1,745.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 56 | 200 | 47.46% |
| RUTW230609P01750000 | 2023-06-09 11:32AM EDT | 1,750.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 3 | 380 | 45.70% |
| RUTW230609P01755000 | 2023-06-09 1:51PM EDT | 1,755.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 116 | 43.75% |
| RUTW230609P01760000 | 2023-06-09 12:02PM EDT | 1,760.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 447 | 41.99% |
| RUTW230609P01765000 | 2023-06-09 11:25AM EDT | 1,765.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 3 | 41 | 40.14% |
| RUTW230609P01770000 | 2023-06-08 3:53PM EDT | 1,770.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 529 | 38.28% |
| RUTW230609P01775000 | 2023-06-09 9:30AM EDT | 1,775.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 190 | 36.52% |
| RUTW230609P01780000 | 2023-06-09 12:20PM EDT | 1,780.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 17 | 263 | 34.57% |
| RUTW230609P01785000 | 2023-06-08 12:54PM EDT | 1,785.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 67 | 32.81% |
| RUTW230609P01790000 | 2023-06-09 11:41AM EDT | 1,790.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 154 | 30.86% |
| RUTW230609P01795000 | 2023-06-09 11:05AM EDT | 1,795.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 99 | 29.00% |
| RUTW230609P01800000 | 2023-06-09 10:47AM EDT | 1,800.00 | 0.04 | 0.00 | 0.05 | -0.13 | -76.47% | 15 | 119 | 27.15% |
| RUTW230609P01805000 | 2023-06-09 11:46AM EDT | 1,805.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 6 | 155 | 25.29% |
| RUTW230609P01810000 | 2023-06-09 3:10PM EDT | 1,810.00 | 0.03 | 0.00 | 0.05 | -0.14 | -82.35% | 50 | 59 | 23.34% |
| RUTW230609P01815000 | 2023-06-09 1:07PM EDT | 1,815.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 23 | 135 | 21.49% |
| RUTW230609P01820000 | 2023-06-09 1:07PM EDT | 1,820.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 78 | 144 | 19.53% |
| RUTW230609P01825000 | 2023-06-09 1:30PM EDT | 1,825.00 | 0.05 | 0.00 | 0.05 | -0.31 | -86.11% | 460 | 184 | 17.68% |
| RUTW230609P01830000 | 2023-06-09 1:39PM EDT | 1,830.00 | 0.05 | 0.00 | 0.05 | -0.41 | -89.13% | 511 | 203 | 15.72% |
| RUTW230609P01835000 | 2023-06-09 2:11PM EDT | 1,835.00 | 0.04 | 0.00 | 0.05 | -0.61 | -93.85% | 583 | 155 | 13.72% |
| RUTW230609P01840000 | 2023-06-09 3:18PM EDT | 1,840.00 | 0.03 | 0.00 | 0.05 | -0.80 | -96.39% | 1,236 | 141 | 11.72% |
| RUTW230609P01845000 | 2023-06-09 3:07PM EDT | 1,845.00 | 0.08 | 0.00 | 0.15 | -0.98 | -92.45% | 555 | 95 | 11.55% |
| RUTW230609P01850000 | 2023-06-09 3:16PM EDT | 1,850.00 | 0.15 | 0.05 | 0.15 | -1.45 | -90.62% | 1,002 | 142 | 9.18% |
| RUTW230609P01860000 | 2023-06-09 3:08PM EDT | 1,860.00 | 0.57 | 0.40 | 0.65 | -2.03 | -78.08% | 1,354 | 119 | 6.39% |
| RUTW230609P01865000 | 2023-06-09 3:18PM EDT | 1,865.00 | 1.77 | 1.55 | 2.00 | -2.18 | -55.19% | 748 | 53 | 5.72% |
| RUTW230609P01870000 | 2023-06-09 3:15PM EDT | 1,870.00 | 4.97 | 4.00 | 6.20 | +0.17 | +3.54% | 180 | 63 | 8.91% |
| RUTW230609P01875000 | 2023-06-09 3:08PM EDT | 1,875.00 | 9.52 | 6.90 | 12.80 | +2.67 | +38.98% | 163 | 62 | 18.01% |
| RUTW230609P01885000 | 2023-06-09 1:19PM EDT | 1,885.00 | 18.86 | 16.20 | 23.10 | +7.12 | +60.65% | 19 | 16 | 27.05% |
| RUTW230609P01905000 | 2023-06-09 12:54PM EDT | 1,905.00 | 39.60 | 36.00 | 41.60 | +9.93 | +33.47% | 2 | 5 | 34.52% |
| RUTW230609P01970000 | 2023-06-01 2:58PM EDT | 1,970.00 | 195.89 | 100.70 | 107.10 | 0.00 | - | 1 | 1 | 73.28% |
| RUTW230609P01980000 | 2023-05-09 11:32AM EDT | 1,980.00 | 227.28 | 97.20 | 101.10 | 0.00 | - | 4 | 2 | 0.00% |
| RUTW230609P01990000 | 2023-05-09 11:32AM EDT | 1,990.00 | 237.23 | 107.20 | 111.40 | 0.00 | - | 4 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.