Canada markets open in 3 hours 30 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,284.38+53.07 (+2.38%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
CallsforFebruary 26, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210226C012000002020-12-01 1:23PM EST1,200.00635.58750.70798.700.00--500.00%
RUTW210226C012500002020-12-15 12:38PM EST1,250.00692.62890.50915.500.00--500.00%
RUTW210226C012600002020-12-29 2:20PM EST1,260.00691.78825.60850.600.00-130.00%
RUTW210226C013100002020-12-18 6:22PM EST1,310.00610.84793.60818.600.00--10.00%
RUTW210226C013500002021-01-14 12:07PM EST1,350.00808.00913.00961.000.00-11334.59%
RUTW210226C013900002020-10-28 8:41AM EST1,390.00223.03459.00477.800.00--00.00%
RUTW210226C014000002020-10-15 11:26AM EST1,400.00261.51359.40362.200.00-110.00%
RUTW210226C014300002020-12-09 2:57PM EST1,430.00482.84666.90690.500.00-100.00%
RUTW210226C014400002021-01-19 12:08AM EST1,440.00672.12846.50861.200.00-11370.85%
RUTW210226C015000002021-02-24 3:38PM EST1,500.00783.700.000.000.00-400.00%
RUTW210226C015100002021-02-24 3:33PM EST1,510.00774.130.000.000.00-100.00%
RUTW210226C015400002021-02-22 12:17PM EST1,540.00731.840.000.000.00-300.00%
RUTW210226C015500002021-01-25 10:18AM EST1,550.00624.38704.10725.500.00-420.00%
RUTW210226C015600002021-02-24 3:35PM EST1,560.00725.150.000.000.00-300.00%
RUTW210226C015800002021-02-24 10:41AM EST1,580.00669.670.000.000.00-200.00%
RUTW210226C015900002021-01-25 10:53AM EST1,590.00590.15664.20686.500.00-370.00%
RUTW210226C016000002021-02-08 2:56PM EST1,600.00678.000.000.000.00-200.00%
RUTW210226C016100002020-10-06 1:37PM EST1,610.00120.000.000.000.00--20.00%
RUTW210226C016300002020-11-23 2:02PM EST1,630.00227.49385.60394.400.00-100.00%
RUTW210226C016400002020-11-23 2:02PM EST1,640.00219.49376.40385.300.00-100.00%
RUTW210226C016500002020-11-09 11:55AM EST1,650.00137.90265.20269.000.00-220.00%
RUTW210226C016600002020-11-05 3:52PM EST1,660.0095.57236.70284.200.00--00.00%
RUTW210226C016700002020-11-18 3:48PM EST1,670.00165.41320.40323.400.00-220.00%
RUTW210226C016800002020-12-29 10:24AM EST1,680.00303.10419.60428.700.00-350.00%
RUTW210226C017000002020-12-02 11:29AM EST1,700.00181.14293.40296.100.00-20370.00%
RUTW210226C017100002020-11-20 10:51AM EST1,710.00134.81284.80287.700.00-220.00%
RUTW210226C017200002020-11-16 12:02AM EST1,720.0099.76228.60230.900.00--130.00%
RUTW210226C017300002020-11-16 12:02AM EST1,730.0083.54220.50222.800.00---0.00%
RUTW210226C017400002020-11-17 2:55PM EST1,740.00127.72212.50214.700.00-310.00%
RUTW210226C017500002021-02-22 3:50PM EST1,750.00501.980.000.000.00-100.00%
RUTW210226C017600002020-11-18 10:54AM EST1,760.00116.48241.70244.500.00-3110.00%
RUTW210226C017700002020-11-18 10:54AM EST1,770.00110.33233.30236.000.00-5200.00%
RUTW210226C017800002021-02-12 12:28PM EST1,780.00508.090.000.000.00-400.00%
RUTW210226C017900002021-02-12 12:28PM EST1,790.00498.070.000.000.00-400.00%
RUTW210226C018000002021-02-22 10:15AM EST1,800.00470.090.000.000.00-100.00%
RUTW210226C018100002021-02-22 12:17PM EST1,810.00462.010.000.000.00-300.00%
RUTW210226C018200002020-12-23 1:54PM EST1,820.00221.84351.80354.900.00-1240.00%
RUTW210226C018300002021-02-12 2:55PM EST1,830.00452.300.000.000.00-200.00%
RUTW210226C018400002020-10-18 11:08PM EST1,840.0025.900.000.000.00--00.00%
RUTW210226C018500002021-02-22 10:15AM EST1,850.00420.090.000.000.00-100.00%
RUTW210226C018600002021-02-01 10:59AM EST1,860.00428.920.000.000.00-200.00%
RUTW210226C018700002021-02-24 10:41AM EST1,870.00379.170.000.000.00-200.00%
RUTW210226C018800002021-01-27 10:05AM EST1,880.00253.160.000.000.00-800.00%
RUTW210226C018900002021-01-21 2:14PM EST1,890.00273.05369.90379.000.00-110.00%
RUTW210226C019000002021-02-18 1:24PM EST1,900.00357.000.000.000.00-100.00%
RUTW210226C019100002021-02-17 10:02AM EST1,910.00368.680.000.000.00-100.00%
RUTW210226C019200002021-01-27 9:30AM EST1,920.00213.780.000.000.00-800.00%
RUTW210226C019300002021-01-27 11:55AM EST1,930.00330.320.000.000.00-100.00%
RUTW210226C019400002021-02-24 1:16PM EST1,940.00338.680.000.000.00-100.00%
RUTW210226C019500002021-02-24 2:40PM EST1,950.00330.240.000.000.00-100.00%
RUTW210226C019600002021-02-24 2:20PM EST1,960.00318.450.000.000.00-200.00%
RUTW210226C019700002021-02-24 3:35PM EST1,970.00315.150.000.000.00-300.00%
RUTW210226C019800002021-02-24 3:33PM EST1,980.00304.140.000.000.00-100.00%
RUTW210226C019900002021-02-09 2:46PM EST1,990.00313.050.000.000.00-100.00%
RUTW210226C020000002021-02-24 3:38PM EST2,000.00283.850.000.000.00-100.00%
RUTW210226C020100002021-01-14 3:40PM EST2,010.00185.82284.00286.800.00-1047138.06%
RUTW210226C020200002021-02-23 12:17PM EST2,020.00181.660.000.000.00-200.00%
RUTW210226C020300002021-02-12 12:51PM EST2,030.00171.910.000.000.00-200.00%
RUTW210226C020400002021-02-24 3:31PM EST2,040.00243.750.000.000.00-4000.00%
RUTW210226C020500002021-02-24 3:43PM EST2,050.00232.020.000.000.00-4000.00%
RUTW210226C020600002021-02-23 12:22PM EST2,060.00141.480.000.000.00-1000.00%
RUTW210226C020700002021-02-23 3:35PM EST2,070.00168.390.000.000.00-100.00%
RUTW210226C020800002021-02-24 10:20AM EST2,080.00185.840.000.000.00-400.00%
RUTW210226C020900002021-02-24 3:31PM EST2,090.00193.780.000.000.00-300.00%
RUTW210226C021000002021-02-24 3:43PM EST2,100.00182.310.000.000.00-400.00%
RUTW210226C021100002021-02-23 2:46PM EST2,110.00112.500.000.000.00-400.00%
RUTW210226C021200002021-02-22 2:04PM EST2,120.00158.260.000.000.00-1300.00%
RUTW210226C021300002021-02-19 1:45PM EST2,130.00147.300.000.000.00-200.00%
RUTW210226C021400002021-02-22 2:04PM EST2,140.00111.070.000.000.00-500.00%
RUTW210226C021500002021-02-23 9:36AM EST2,150.0066.380.000.000.00-300.00%
RUTW210226C021600002021-02-23 3:26PM EST2,160.00118.640.000.000.00-600.00%
RUTW210226C021700002021-02-24 10:20AM EST2,170.00105.770.000.000.00-1900.00%
RUTW210226C021800002021-02-24 4:13PM EST2,180.00114.760.000.000.00-1400.00%
RUTW210226C021900002021-02-24 1:34PM EST2,190.0091.680.000.000.00-400.00%
RUTW210226C022000002021-02-24 4:11PM EST2,200.0093.360.000.000.00-1400.00%
RUTW210226C022100002021-02-24 4:11PM EST2,210.0084.060.000.000.00-1300.00%
RUTW210226C022200002021-02-24 1:50PM EST2,220.0066.620.000.000.00-2600.00%
RUTW210226C022300002021-02-24 1:01PM EST2,230.0060.900.000.000.00-8800.00%
RUTW210226C022400002021-02-24 3:31PM EST2,240.0052.890.000.000.00-42400.00%
RUTW210226C022500002021-02-24 4:00PM EST2,250.0045.040.000.000.00-16700.00%
RUTW210226C022600002021-02-24 4:00PM EST2,260.0037.540.000.000.00-25500.00%
RUTW210226C022700002021-02-24 4:14PM EST2,270.0037.350.000.000.00-16000.00%
RUTW210226C022800002021-02-24 4:13PM EST2,280.0029.380.000.000.00-21800.00%
RUTW210226C022900002021-02-24 3:34PM EST2,290.0018.580.000.000.00-21400.78%
RUTW210226C023000002021-02-24 3:34PM EST2,300.0014.400.000.000.00-15601.56%
RUTW210226C023100002021-02-24 3:34PM EST2,310.0011.270.000.000.00-15203.13%
RUTW210226C023200002021-02-24 4:00PM EST2,320.007.480.000.000.00-39803.13%
RUTW210226C023300002021-02-24 4:00PM EST2,330.005.080.000.000.00-31106.25%
RUTW210226C023400002021-02-24 4:13PM EST2,340.004.120.000.000.00-29306.25%
RUTW210226C023500002021-02-24 4:13PM EST2,350.003.050.000.000.00-52406.25%
RUTW210226C023600002021-02-24 4:00PM EST2,360.001.600.000.000.00-50006.25%
RUTW210226C023700002021-02-24 3:48PM EST2,370.001.130.000.000.00-144012.50%
RUTW210226C023800002021-02-24 3:48PM EST2,380.000.860.000.000.00-74012.50%
RUTW210226C023900002021-02-24 2:40PM EST2,390.000.520.000.000.00-52012.50%
RUTW210226C024000002021-02-24 4:14PM EST2,400.000.500.000.000.00-14012.50%
RUTW210226C024100002021-02-23 3:21PM EST2,410.000.170.000.000.00-1012.50%
RUTW210226C024200002021-02-22 3:21PM EST2,420.000.250.000.000.00-5012.50%
RUTW210226C024300002021-02-24 4:13PM EST2,430.000.200.000.000.00-1012.50%
RUTW210226C024400002021-02-24 2:37PM EST2,440.000.130.000.000.00-4012.50%
RUTW210226C024500002021-02-22 2:34PM EST2,450.000.050.000.000.00-20025.00%
RUTW210226C024600002021-02-19 1:15PM EST2,460.000.120.000.000.00-3025.00%
RUTW210226C024700002021-02-24 11:00AM EST2,470.000.070.000.000.00-3025.00%
RUTW210226C024800002021-02-19 1:15PM EST2,480.000.080.000.000.00-10025.00%
RUTW210226C025000002021-02-23 2:42PM EST2,500.000.100.000.000.00-3025.00%
RUTW210226C025500002021-02-16 10:16AM EST2,550.000.550.000.000.00-7025.00%
RUTW210226C026000002021-02-23 2:42PM EST2,600.000.080.000.000.00-3025.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210226P009500002020-12-01 4:02PM EST950.000.700.000.700.00-150423.63%
RUTW210226P010000002021-01-07 10:38AM EST1,000.000.330.000.450.00-510383.98%
RUTW210226P011000002021-01-20 3:54PM EST1,100.000.160.0010.000.00-3093495.95%
RUTW210226P011500002020-12-17 9:51AM EST1,150.001.600.000.550.00-1515328.32%
RUTW210226P012000002021-01-15 3:59PM EST1,200.000.650.000.450.00-58303.52%
RUTW210226P012400002021-02-02 3:50PM EST1,240.000.130.000.000.00-60050.00%
RUTW210226P012500002021-02-09 2:59PM EST1,250.000.050.000.000.00-70100.00%
RUTW210226P012600002020-12-08 12:32PM EST1,260.003.340.751.600.00-17336.23%
RUTW210226P012800002021-01-04 9:32AM EST1,280.001.860.000.300.00-116264.84%
RUTW210226P012900002021-01-19 10:23AM EST1,290.000.740.000.150.00-14246.88%
RUTW210226P013000002021-01-06 2:32PM EST1,300.001.650.000.450.00-22267.97%
RUTW210226P013300002020-11-09 11:48AM EST1,330.0014.113.604.800.00-11368.58%
RUTW210226P013500002020-11-05 2:21PM EST1,350.0024.603.807.900.00-11379.92%
RUTW210226P013600002020-11-16 3:39PM EST1,360.0014.295.706.800.00-114379.59%
RUTW210226P013800002021-01-29 11:20AM EST1,380.001.070.000.000.00-10050.00%
RUTW210226P013900002020-09-24 9:38AM EST1,390.0098.3437.1038.300.00--1546.73%
RUTW210226P014000002021-02-02 10:01AM EST1,400.000.300.000.000.00-1050.00%
RUTW210226P014050002021-02-04 11:10AM EST1,405.000.150.000.000.00-1050.00%
RUTW210226P014200002021-01-29 1:16PM EST1,420.002.350.000.000.00-2050.00%
RUTW210226P014400002021-02-05 11:18AM EST1,440.000.200.000.000.00-20050.00%
RUTW210226P014500002021-02-03 9:34AM EST1,450.000.380.000.000.00-1050.00%
RUTW210226P014600002021-02-05 11:18AM EST1,460.000.220.000.000.00-20050.00%
RUTW210226P014700002020-10-05 8:52AM EST1,470.0082.2051.2053.000.00-11549.49%
RUTW210226P014800002021-01-06 11:49AM EST1,480.003.780.000.550.00-42214.45%
RUTW210226P015000002021-02-05 9:58AM EST1,500.000.250.000.000.00-1050.00%
RUTW210226P015300002021-02-02 11:56AM EST1,530.000.810.000.000.00-5050.00%
RUTW210226P015400002020-12-02 9:57AM EST1,540.0023.207.908.900.00-1107317.02%
RUTW210226P015500002020-11-17 1:12PM EST1,550.0032.1915.7016.800.00-31360.51%
RUTW210226P015700002020-10-27 11:36AM EST1,570.0099.8625.6026.700.00-100100395.75%
RUTW210226P015800002020-12-23 11:51AM EST1,580.0011.942.402.900.00-11244.73%
RUTW210226P015850002021-02-09 10:47AM EST1,585.000.270.000.000.00-6050.00%
RUTW210226P015900002021-02-02 9:30AM EST1,590.001.600.000.000.00-1050.00%
RUTW210226P015950002021-02-09 10:47AM EST1,595.000.320.000.000.00-6050.00%
RUTW210226P016000002021-01-29 1:19PM EST1,600.007.010.000.000.00-17050.00%
RUTW210226P016050002021-02-22 1:29PM EST1,605.000.070.000.000.00-10050.00%
RUTW210226P016100002021-02-22 1:29PM EST1,610.000.090.000.000.00-10050.00%
RUTW210226P016150002021-01-29 4:09PM EST1,615.006.030.000.000.00-68050.00%
RUTW210226P016200002021-02-03 9:48AM EST1,620.001.020.000.000.00-20050.00%
RUTW210226P016250002021-01-29 4:09PM EST1,625.006.360.000.000.00-16050.00%
RUTW210226P016300002021-02-04 11:30AM EST1,630.000.900.000.000.00-9050.00%
RUTW210226P016350002021-01-29 2:42PM EST1,635.007.000.000.000.00-81050.00%
RUTW210226P016400002021-02-01 10:55AM EST1,640.000.400.000.000.00-9050.00%
RUTW210226P016450002021-01-29 3:59PM EST1,645.006.920.000.000.00-137050.00%
RUTW210226P016500002021-02-19 9:33AM EST1,650.000.130.000.000.00-2050.00%
RUTW210226P016550002021-02-02 3:29PM EST1,655.001.560.000.000.00-1050.00%
RUTW210226P016600002021-02-17 1:26PM EST1,660.000.220.000.000.00-10050.00%
RUTW210226P016650002021-02-02 2:08PM EST1,665.001.770.000.000.00-10050.00%
RUTW210226P016700002021-02-01 10:55AM EST1,670.005.720.000.000.00-5050.00%
RUTW210226P016750002021-02-18 2:29PM EST1,675.000.080.000.000.00-3050.00%
RUTW210226P016800002021-02-18 2:29PM EST1,680.000.180.000.000.00-40050.00%
RUTW210226P016850002021-02-02 11:55AM EST1,685.000.090.000.000.00-3050.00%
RUTW210226P016900002021-02-04 2:54PM EST1,690.000.120.000.000.00-15050.00%
RUTW210226P016950002021-02-04 9:50AM EST1,695.000.140.000.000.00-15050.00%
RUTW210226P017000002021-02-16 9:30AM EST1,700.000.540.000.000.00-10050.00%
RUTW210226P017050002021-02-04 9:50AM EST1,705.001.480.000.000.00-3050.00%
RUTW210226P017100002021-02-03 1:47PM EST1,710.001.690.000.000.00-1050.00%
RUTW210226P017150002021-02-03 1:47PM EST1,715.001.770.000.000.00-1050.00%
RUTW210226P017200002021-02-08 10:40AM EST1,720.000.550.000.000.00-20050.00%
RUTW210226P017250002021-02-03 11:45AM EST1,725.002.100.000.000.00-30050.00%
RUTW210226P017300002021-02-16 10:06AM EST1,730.000.400.000.000.00-1050.00%
RUTW210226P017350002021-02-04 4:02PM EST1,735.001.300.000.000.00-2050.00%
RUTW210226P017400002021-02-08 11:53AM EST1,740.000.610.000.000.00-15050.00%
RUTW210226P017450002021-02-01 2:07PM EST1,745.005.820.000.000.00-3050.00%
RUTW210226P017500002021-02-23 3:48PM EST1,750.000.150.000.000.00-1050.00%
RUTW210226P017600002021-02-17 1:06PM EST1,760.000.420.000.000.00-2050.00%
RUTW210226P017700002021-02-24 12:11PM EST1,770.000.050.000.000.00-25050.00%
RUTW210226P017800002021-02-24 12:11PM EST1,780.000.120.000.000.00-25050.00%
RUTW210226P017900002021-02-08 3:56PM EST1,790.001.050.000.000.00-27050.00%
RUTW210226P018000002021-02-19 9:56AM EST1,800.000.120.000.000.00-1050.00%
RUTW210226P018100002021-02-12 12:49PM EST1,810.001.150.000.000.00-12050.00%
RUTW210226P018200002021-02-22 3:30PM EST1,820.000.100.000.000.00-11050.00%
RUTW210226P018300002021-02-17 10:27AM EST1,830.001.050.000.000.00-2050.00%
RUTW210226P018400002021-02-23 3:41PM EST1,840.000.130.000.000.00-3050.00%
RUTW210226P018500002021-02-18 12:39PM EST1,850.000.270.000.000.00-4050.00%
RUTW210226P018600002021-02-22 11:33AM EST1,860.000.150.000.000.00-2050.00%
RUTW210226P018700002021-02-22 11:33AM EST1,870.000.240.000.000.00-10050.00%
RUTW210226P018800002021-02-23 2:59PM EST1,880.000.050.000.000.00-5050.00%
RUTW210226P018900002021-02-22 2:54PM EST1,890.000.270.000.000.00-5050.00%
RUTW210226P019000002021-02-19 3:45PM EST1,900.000.410.000.000.00-8050.00%
RUTW210226P019100002021-02-24 10:34AM EST1,910.000.050.000.000.00-4050.00%
RUTW210226P019200002021-02-23 9:30AM EST1,920.000.820.000.000.00-2050.00%
RUTW210226P019300002021-02-23 2:01PM EST1,930.000.250.000.000.00-11050.00%
RUTW210226P019400002021-02-24 2:35PM EST1,940.000.200.000.000.00-2050.00%
RUTW210226P019500002021-02-23 11:31AM EST1,950.000.600.000.000.00-9050.00%
RUTW210226P019600002021-02-23 2:50PM EST1,960.000.350.000.000.00-2050.00%
RUTW210226P019700002021-02-24 3:12PM EST1,970.000.080.000.000.00-68050.00%
RUTW210226P019800002021-02-19 12:27PM EST1,980.001.300.000.000.00-84025.00%
RUTW210226P019900002021-02-23 12:06PM EST1,990.000.370.000.000.00-10025.00%
RUTW210226P020000002021-02-24 4:14PM EST2,000.000.220.000.000.00-118025.00%
RUTW210226P020100002021-02-23 3:18PM EST2,010.000.200.000.000.00-2025.00%
RUTW210226P020200002021-02-24 3:43PM EST2,020.000.180.000.000.00-14025.00%
RUTW210226P020300002021-02-24 3:46PM EST2,030.000.200.000.000.00-27025.00%
RUTW210226P020400002021-02-24 3:46PM EST2,040.000.260.000.000.00-36025.00%
RUTW210226P020500002021-02-24 3:44PM EST2,050.000.300.000.000.00-94025.00%
RUTW210226P020600002021-02-24 3:44PM EST2,060.000.450.000.000.00-60025.00%
RUTW210226P020700002021-02-24 3:18PM EST2,070.000.450.000.000.00-73025.00%
RUTW210226P020800002021-02-24 4:14PM EST2,080.000.520.000.000.00-37025.00%
RUTW210226P020900002021-02-24 3:53PM EST2,090.000.620.000.000.00-87025.00%
RUTW210226P021000002021-02-24 2:55PM EST2,100.000.760.000.000.00-486025.00%
RUTW210226P021100002021-02-24 2:59PM EST2,110.000.930.000.000.00-418025.00%
RUTW210226P021200002021-02-24 3:29PM EST2,120.000.880.000.000.00-388025.00%
RUTW210226P021300002021-02-24 4:14PM EST2,130.000.970.000.000.00-300025.00%
RUTW210226P021400002021-02-24 3:34PM EST2,140.001.300.000.000.00-162012.50%
RUTW210226P021500002021-02-24 4:14PM EST2,150.001.650.000.000.00-249012.50%
RUTW210226P021600002021-02-24 4:14PM EST2,160.001.800.000.000.00-212012.50%
RUTW210226P021700002021-02-24 4:14PM EST2,170.002.230.000.000.00-248012.50%
RUTW210226P021800002021-02-24 4:05PM EST2,180.002.850.000.000.00-131012.50%
RUTW210226P021900002021-02-24 4:14PM EST2,190.003.230.000.000.00-98012.50%
RUTW210226P022000002021-02-24 4:11PM EST2,200.003.930.000.000.00-202012.50%
RUTW210226P022100002021-02-24 4:09PM EST2,210.005.000.000.000.00-248012.50%
RUTW210226P022200002021-02-24 3:55PM EST2,220.006.730.000.000.00-11906.25%
RUTW210226P022300002021-02-24 4:14PM EST2,230.006.630.000.000.00-31906.25%
RUTW210226P022400002021-02-24 4:06PM EST2,240.009.020.000.000.00-41406.25%
RUTW210226P022500002021-02-24 3:53PM EST2,250.0011.440.000.000.00-6403.13%
RUTW210226P022600002021-02-24 3:59PM EST2,260.0013.810.000.000.00-48503.13%
RUTW210226P022700002021-02-24 3:40PM EST2,270.0016.470.000.000.00-6001.56%
RUTW210226P022800002021-02-24 3:34PM EST2,280.0019.990.000.000.00-4000.78%
RUTW210226P022900002021-02-24 4:00PM EST2,290.0024.400.000.000.00-12400.00%
RUTW210226P023000002021-02-24 12:48PM EST2,300.0033.960.000.000.00-4200.00%
RUTW210226P023100002021-02-24 10:52AM EST2,310.0064.980.000.000.00-2400.00%
RUTW210226P023200002021-02-24 4:06PM EST2,320.0040.650.000.000.00-1400.00%
RUTW210226P023300002021-02-24 2:42PM EST2,330.0055.500.000.000.00-300.00%
RUTW210226P023400002021-02-24 2:42PM EST2,340.0064.150.000.000.00-200.00%
RUTW210226P023500002021-02-22 2:48PM EST2,350.00100.000.000.000.00-800.00%
RUTW210226P023600002021-02-19 1:38PM EST2,360.00149.560.000.000.00-200.00%
RUTW210226P023900002021-02-18 10:55AM EST2,390.00171.660.000.000.00---0.00%