| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW191122C00825000 | 2019-11-18 12:07AM EST | 825.00 | 757.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW191122C01075000 | 2019-11-18 12:07AM EST | 1,075.00 | 521.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW191122C01080000 | 2019-11-13 3:44PM EST | 1,080.00 | 510.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| RUTW191122C01110000 | 2019-11-15 11:56AM EST | 1,110.00 | 486.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW191122C01280000 | 2019-11-18 12:07AM EST | 1,280.00 | 311.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW191122C01400000 | 2019-11-18 12:07AM EST | 1,400.00 | 194.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW191122C01410000 | 2019-11-08 9:31AM EST | 1,410.00 | 179.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW191122C01425000 | 2019-11-15 9:30AM EST | 1,425.00 | 174.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW191122C01430000 | 2019-10-29 10:59AM EST | 1,430.00 | 149.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW191122C01440000 | 2019-11-15 9:30AM EST | 1,440.00 | 159.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW191122C01450000 | 2019-11-13 3:59PM EST | 1,450.00 | 140.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW191122C01455000 | 2019-10-27 11:14PM EST | 1,455.00 | 133.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW191122C01460000 | 2019-11-15 12:25PM EST | 1,460.00 | 138.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW191122C01465000 | 2019-11-04 10:50AM EST | 1,465.00 | 131.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW191122C01470000 | 2019-11-08 9:31AM EST | 1,470.00 | 120.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW191122C01475000 | 2019-11-08 12:38PM EST | 1,475.00 | 122.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW191122C01480000 | 2019-11-18 12:07AM EST | 1,480.00 | 112.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW191122C01485000 | 2019-11-14 2:04PM EST | 1,485.00 | 106.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW191122C01490000 | 2019-11-12 3:36PM EST | 1,490.00 | 106.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW191122C01495000 | 2019-11-15 3:52PM EST | 1,495.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUTW191122C01500000 | 2019-11-14 3:18PM EST | 1,500.00 | 89.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW191122C01505000 | 2019-11-14 2:16PM EST | 1,505.00 | 86.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW191122C01510000 | 2019-11-15 11:01AM EST | 1,510.00 | 85.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW191122C01515000 | 2019-11-15 3:49PM EST | 1,515.00 | 81.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW191122C01520000 | 2019-11-15 3:49PM EST | 1,520.00 | 76.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW191122C01525000 | 2019-11-14 10:09AM EST | 1,525.00 | 68.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW191122C01530000 | 2019-11-15 3:38PM EST | 1,530.00 | 66.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW191122C01535000 | 2019-11-15 3:53PM EST | 1,535.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| RUTW191122C01540000 | 2019-11-12 1:34PM EST | 1,540.00 | 61.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW191122C01545000 | 2019-11-15 2:39PM EST | 1,545.00 | 53.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW191122C01550000 | 2019-11-15 3:12PM EST | 1,550.00 | 49.23 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RUTW191122C01555000 | 2019-11-15 3:23PM EST | 1,555.00 | 44.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW191122C01560000 | 2019-11-15 3:12PM EST | 1,560.00 | 39.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW191122C01565000 | 2019-11-15 3:27PM EST | 1,565.00 | 34.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUTW191122C01570000 | 2019-11-15 3:27PM EST | 1,570.00 | 30.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW191122C01575000 | 2019-11-15 10:03AM EST | 1,575.00 | 24.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW191122C01580000 | 2019-11-15 3:00PM EST | 1,580.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW191122C01585000 | 2019-11-15 2:16PM EST | 1,585.00 | 19.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW191122C01590000 | 2019-11-15 3:31PM EST | 1,590.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RUTW191122C01595000 | 2019-11-15 4:02PM EST | 1,595.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RUTW191122C01600000 | 2019-11-15 4:10PM EST | 1,600.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.39% |
| RUTW191122C01605000 | 2019-11-15 4:10PM EST | 1,605.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| RUTW191122C01610000 | 2019-11-15 3:38PM EST | 1,610.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
| RUTW191122C01615000 | 2019-11-15 4:14PM EST | 1,615.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 1.56% |
| RUTW191122C01620000 | 2019-11-15 4:07PM EST | 1,620.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 3.13% |
| RUTW191122C01625000 | 2019-11-15 4:14PM EST | 1,625.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| RUTW191122C01630000 | 2019-11-15 3:54PM EST | 1,630.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| RUTW191122C01635000 | 2019-11-15 4:00PM EST | 1,635.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 3.13% |
| RUTW191122C01640000 | 2019-11-15 3:37PM EST | 1,640.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
| RUTW191122C01645000 | 2019-11-15 3:56PM EST | 1,645.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| RUTW191122C01650000 | 2019-11-15 3:45PM EST | 1,650.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| RUTW191122C01655000 | 2019-11-15 4:00PM EST | 1,655.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| RUTW191122C01660000 | 2019-11-15 1:04PM EST | 1,660.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW191122C01665000 | 2019-11-12 9:44AM EST | 1,665.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW191122C01670000 | 2019-11-15 3:52PM EST | 1,670.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| RUTW191122C01675000 | 2019-11-15 3:31PM EST | 1,675.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| RUTW191122C01680000 | 2019-11-14 2:50PM EST | 1,680.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW191122C01685000 | 2019-11-15 12:01PM EST | 1,685.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW191122C01690000 | 2019-11-15 12:14PM EST | 1,690.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RUTW191122C01695000 | 2019-11-15 9:35AM EST | 1,695.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW191122C01700000 | 2019-11-15 9:37AM EST | 1,700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW191122C01705000 | 2019-11-18 12:07AM EST | 1,705.00 | 0.15 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW191122C01715000 | 2019-11-04 9:32AM EST | 1,715.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW191122C01720000 | 2019-11-05 3:48PM EST | 1,720.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW191122C01725000 | 2019-10-11 10:22AM EST | 1,725.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 26.37% |
| RUTW191122C01730000 | 2019-10-29 10:59AM EST | 1,730.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW191122C01735000 | 2019-11-01 9:54AM EST | 1,735.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW191122C01745000 | 2019-10-23 1:52PM EST | 1,745.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW191122C01750000 | 2019-11-01 10:25AM EST | 1,750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RUTW191122C01760000 | 2019-11-05 9:54AM EST | 1,760.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW191122C01775000 | 2019-11-04 1:03PM EST | 1,775.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RUTW191122C01780000 | 2019-10-16 12:53PM EST | 1,780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 33.20% |
| RUTW191122C01785000 | 2019-10-24 10:53AM EST | 1,785.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RUTW191122C01790000 | 2019-11-04 10:29AM EST | 1,790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| RUTW191122C01800000 | 2019-11-15 1:49PM EST | 1,800.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW191122C01805000 | 2019-10-22 11:01AM EST | 1,805.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW191122C01810000 | 2019-10-17 12:01PM EST | 1,810.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 0 | 37.79% |
| RUTW191122C01815000 | 2019-10-17 12:01PM EST | 1,815.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 0 | 38.48% |
| RUTW191122C01820000 | 2019-10-20 11:10PM EST | 1,820.00 | 0.06 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW191122P01030000 | 2019-10-07 9:12AM EST | 1,030.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| RUTW191122P01055000 | 2019-10-13 11:00PM EST | 1,055.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 0 | 114.84% |
| RUTW191122P01070000 | 2019-10-11 10:23AM EST | 1,070.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 0 | 105.47% |
| RUTW191122P01095000 | 2019-10-14 9:16AM EST | 1,095.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 0 | 99.61% |
| RUTW191122P01105000 | 2019-10-25 2:27PM EST | 1,105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW191122P01125000 | 2019-10-29 10:17AM EST | 1,125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW191122P01140000 | 2019-11-05 9:43AM EST | 1,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW191122P01145000 | 2019-10-28 11:46AM EST | 1,145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW191122P01150000 | 2019-10-23 1:52PM EST | 1,150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW191122P01170000 | 2019-11-01 12:37PM EST | 1,170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RUTW191122P01180000 | 2019-10-13 11:00PM EST | 1,180.00 | 0.92 | 0.00 | 0.10 | 0.00 | - | - | 0 | 85.55% |
| RUTW191122P01195000 | 2019-10-13 11:00PM EST | 1,195.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | - | 0 | 77.73% |
| RUTW191122P01200000 | 2019-11-12 10:08AM EST | 1,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW191122P01225000 | 2019-11-12 10:29AM EST | 1,225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW191122P01230000 | 2019-10-22 11:37AM EST | 1,230.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW191122P01240000 | 2019-10-13 11:00PM EST | 1,240.00 | 0.99 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 68.36% |
| RUTW191122P01250000 | 2019-10-13 11:00PM EST | 1,250.00 | 1.36 | 0.00 | 0.05 | 0.00 | - | - | 0 | 66.41% |
| RUTW191122P01260000 | 2019-10-28 11:28AM EST | 1,260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW191122P01270000 | 2019-10-13 11:00PM EST | 1,270.00 | 3.95 | 0.00 | 0.10 | 0.00 | - | - | 0 | 66.21% |
| RUTW191122P01275000 | 2019-10-29 10:17AM EST | 1,275.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUTW191122P01280000 | 2019-10-30 1:36PM EST | 1,280.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW191122P01285000 | 2019-11-12 10:39AM EST | 1,285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW191122P01290000 | 2019-10-17 1:52PM EST | 1,290.00 | 0.86 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 64.45% |
| RUTW191122P01295000 | 2019-10-30 2:20PM EST | 1,295.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW191122P01300000 | 2019-11-15 3:40PM EST | 1,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| RUTW191122P01305000 | 2019-11-05 1:00PM EST | 1,305.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW191122P01310000 | 2019-11-15 1:09PM EST | 1,310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUTW191122P01315000 | 2019-10-15 8:43AM EST | 1,315.00 | 2.29 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 59.08% |
| RUTW191122P01320000 | 2019-10-29 2:48PM EST | 1,320.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW191122P01325000 | 2019-11-14 11:19AM EST | 1,325.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| RUTW191122P01330000 | 2019-11-15 1:45PM EST | 1,330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| RUTW191122P01335000 | 2019-11-11 1:28PM EST | 1,335.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW191122P01340000 | 2019-11-15 2:59PM EST | 1,340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW191122P01345000 | 2019-11-11 10:52AM EST | 1,345.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW191122P01350000 | 2019-11-15 2:52PM EST | 1,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RUTW191122P01355000 | 2019-11-04 10:04AM EST | 1,355.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW191122P01360000 | 2019-11-06 12:14PM EST | 1,360.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW191122P01365000 | 2019-11-11 1:28PM EST | 1,365.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW191122P01370000 | 2019-11-04 9:32AM EST | 1,370.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW191122P01375000 | 2019-11-15 4:01PM EST | 1,375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW191122P01380000 | 2019-11-08 10:24AM EST | 1,380.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW191122P01385000 | 2019-10-23 8:36AM EST | 1,385.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| RUTW191122P01390000 | 2019-11-05 3:46PM EST | 1,390.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW191122P01395000 | 2019-11-08 10:06AM EST | 1,395.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW191122P01400000 | 2019-11-15 1:50PM EST | 1,400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RUTW191122P01405000 | 2019-11-15 2:31PM EST | 1,405.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW191122P01410000 | 2019-11-15 2:31PM EST | 1,410.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW191122P01415000 | 2019-11-04 12:04PM EST | 1,415.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RUTW191122P01420000 | 2019-11-15 3:19PM EST | 1,420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| RUTW191122P01425000 | 2019-11-11 3:21PM EST | 1,425.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 25.00% |
| RUTW191122P01430000 | 2019-11-15 10:08AM EST | 1,430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW191122P01435000 | 2019-11-15 10:03AM EST | 1,435.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW191122P01440000 | 2019-11-15 3:00PM EST | 1,440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW191122P01445000 | 2019-11-15 3:31PM EST | 1,445.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW191122P01450000 | 2019-11-14 1:07PM EST | 1,450.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| RUTW191122P01455000 | 2019-11-13 10:15AM EST | 1,455.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW191122P01460000 | 2019-11-15 3:47PM EST | 1,460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW191122P01465000 | 2019-11-15 3:49PM EST | 1,465.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW191122P01470000 | 2019-11-15 3:31PM EST | 1,470.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW191122P01475000 | 2019-11-15 3:31PM EST | 1,475.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW191122P01480000 | 2019-11-15 3:38PM EST | 1,480.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW191122P01485000 | 2019-11-15 9:51AM EST | 1,485.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW191122P01490000 | 2019-11-15 3:02PM EST | 1,490.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RUTW191122P01495000 | 2019-11-15 3:31PM EST | 1,495.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| RUTW191122P01500000 | 2019-11-15 3:42PM EST | 1,500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| RUTW191122P01505000 | 2019-11-15 3:31PM EST | 1,505.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RUTW191122P01510000 | 2019-11-15 3:47PM EST | 1,510.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RUTW191122P01515000 | 2019-11-15 2:55PM EST | 1,515.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| RUTW191122P01520000 | 2019-11-15 3:31PM EST | 1,520.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| RUTW191122P01525000 | 2019-11-15 3:27PM EST | 1,525.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| RUTW191122P01530000 | 2019-11-15 4:00PM EST | 1,530.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| RUTW191122P01535000 | 2019-11-15 3:42PM EST | 1,535.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| RUTW191122P01540000 | 2019-11-15 3:54PM EST | 1,540.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
| RUTW191122P01545000 | 2019-11-15 3:36PM EST | 1,545.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| RUTW191122P01550000 | 2019-11-15 4:13PM EST | 1,550.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| RUTW191122P01555000 | 2019-11-15 4:14PM EST | 1,555.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 6.25% |
| RUTW191122P01560000 | 2019-11-15 4:13PM EST | 1,560.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 3.13% |
| RUTW191122P01565000 | 2019-11-15 4:14PM EST | 1,565.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| RUTW191122P01570000 | 2019-11-15 4:07PM EST | 1,570.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 3.13% |
| RUTW191122P01575000 | 2019-11-15 3:58PM EST | 1,575.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| RUTW191122P01580000 | 2019-11-15 3:46PM EST | 1,580.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 1.56% |
| RUTW191122P01585000 | 2019-11-15 4:02PM EST | 1,585.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 1.56% |
| RUTW191122P01590000 | 2019-11-15 3:42PM EST | 1,590.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.78% |
| RUTW191122P01595000 | 2019-11-15 3:10PM EST | 1,595.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.20% |
| RUTW191122P01600000 | 2019-11-15 3:46PM EST | 1,600.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RUTW191122P01605000 | 2019-11-15 4:08PM EST | 1,605.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RUTW191122P01610000 | 2019-11-15 10:05AM EST | 1,610.00 | 21.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUTW191122P01615000 | 2019-11-15 9:53AM EST | 1,615.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RUTW191122P01620000 | 2019-11-15 3:03PM EST | 1,620.00 | 25.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW191122P01625000 | 2019-11-15 10:33AM EST | 1,625.00 | 33.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW191122P01630000 | 2019-11-15 10:33AM EST | 1,630.00 | 37.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUTW191122P01635000 | 2019-11-13 11:24AM EST | 1,635.00 | 47.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW191122P01640000 | 2019-11-14 2:18PM EST | 1,640.00 | 50.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW191122P01645000 | 2019-11-07 10:31AM EST | 1,645.00 | 52.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW191122P01650000 | 2019-11-14 2:56PM EST | 1,650.00 | 61.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW191122P01670000 | 2019-11-18 12:07AM EST | 1,670.00 | 82.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW191122P01760000 | 2019-10-29 2:48PM EST | 1,760.00 | 182.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW191122P01825000 | 2019-11-18 12:07AM EST | 1,825.00 | 234.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |