Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 750.00 | 0.20 | 0.00 | - | 2 | 2 |
646.82 | 0.00 | - | - | 50 | 900.00 | - | - | - | - | - |
598.14 | 0.00 | - | - | 50 | 950.00 | 0.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,000.00 | 0.33 | 0.00 | - | 2 | 43 |
- | - | - | - | - | 1,050.00 | 0.10 | 0.00 | - | 4 | 31 |
- | - | - | - | - | 1,100.00 | 12.80 | 0.00 | - | 13 | 22 |
- | - | - | - | - | 1,115.00 | 0.10 | 0.00 | - | - | 10 |
- | - | - | - | - | 1,140.00 | 0.32 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,150.00 | 0.10 | 0.00 | - | 60 | 58 |
711.21 | 0.00 | - | - | 1 | 1,190.00 | 0.05 | 0.00 | - | 2 | 16 |
702.43 | 0.00 | - | - | 1 | 1,200.00 | 0.15 | 0.00 | - | 1 | 35 |
705.57 | 0.00 | - | - | 28 | 1,210.00 | 1.16 | 0.00 | - | 1 | 5 |
695.52 | 0.00 | - | - | 25 | 1,220.00 | 2.80 | 0.00 | - | 1 | 2 |
659.92 | 0.00 | - | - | 1 | 1,230.00 | - | - | - | - | - |
661.98 | 0.00 | - | - | 20 | 1,240.00 | 1.49 | 0.00 | - | 4 | 4 |
645.37 | 0.00 | - | - | 22 | 1,260.00 | - | - | - | - | - |
692.39 | 0.00 | - | 300 | 311 | 1,270.00 | 1.15 | 0.00 | - | 1 | 2 |
623.37 | 0.00 | - | - | 21 | 1,280.00 | - | - | - | - | - |
600.76 | 0.00 | - | - | 1 | 1,290.00 | - | - | - | - | - |
668.58 | 0.00 | - | 300 | 300 | 1,295.00 | - | - | - | - | - |
589.17 | 0.00 | - | - | 12 | 1,300.00 | 0.65 | 0.00 | - | 8 | 28 |
592.45 | 0.00 | - | - | 7 | 1,310.00 | - | - | - | - | - |
- | - | - | - | - | 1,320.00 | 4.23 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 1,330.00 | 4.64 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,345.00 | 1.10 | 0.00 | - | 1 | 1 |
638.91 | 0.00 | - | 1 | 2 | 1,350.00 | 0.78 | 0.00 | - | - | 10 |
588.54 | 0.00 | - | - | 0 | 1,355.00 | - | - | - | - | - |
- | - | - | - | - | 1,360.00 | 1.85 | 0.00 | - | - | 1 |
508.12 | 0.00 | - | 5 | 4 | 1,380.00 | 0.30 | 0.00 | - | 1 | 6 |
501.41 | 0.00 | - | 1 | 1 | 1,390.00 | - | - | - | - | - |
524.37 | 0.00 | - | 1 | 4 | 1,400.00 | 1.35 | 0.00 | - | 3 | 20 |
- | - | - | - | - | 1,410.00 | 47.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,420.00 | 82.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,430.00 | 1.30 | 0.00 | - | 1 | 6 |
547.97 | 0.00 | - | - | 1 | 1,435.00 | - | - | - | - | - |
399.16 | 0.00 | - | 1 | 1 | 1,450.00 | 0.78 | 0.00 | - | 20 | 35 |
- | - | - | - | - | 1,460.00 | 9.66 | 0.00 | - | 1 | 1 |
213.29 | 0.00 | - | 1 | 1 | 1,470.00 | 2.58 | 0.00 | - | 1 | 171 |
667.92 | 0.00 | - | 1 | 47 | 1,480.00 | 0.50 | 0.00 | - | 1 | 2 |
193.29 | 0.00 | - | 1 | 1 | 1,490.00 | 5.02 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,495.00 | 1.00 | 0.00 | - | - | 2 |
301.99 | 0.00 | - | 2 | 44 | 1,500.00 | 0.15 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 1,510.00 | 3.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,515.00 | 0.65 | 0.00 | - | 4 | 4 |
372.93 | 0.00 | - | 4 | 5 | 1,520.00 | 1.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 1,525.00 | 0.65 | 0.00 | - | 2 | 2 |
428.34 | 0.00 | - | 9 | 1 | 1,530.00 | 2.35 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 1,540.00 | 0.75 | 0.00 | - | 1 | 1 |
344.96 | 0.00 | - | 1 | 1 | 1,550.00 | 0.20 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 1,560.00 | 0.90 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 1,565.00 | 0.95 | 0.00 | - | 2 | 3 |
586.33 | 0.00 | - | 1 | 2 | 1,570.00 | 0.77 | 0.00 | - | 12 | 15 |
- | - | - | - | - | 1,575.00 | 1.00 | 0.00 | - | 2 | 3 |
267.77 | 0.00 | - | 5 | 6 | 1,580.00 | 0.09 | 0.00 | - | 5 | 120 |
- | - | - | - | - | 1,585.00 | 4.75 | 0.00 | - | 38 | 36 |
- | - | - | - | - | 1,590.00 | 0.12 | 0.00 | - | 5 | 38 |
- | - | - | - | - | 1,595.00 | 5.11 | 0.00 | - | - | 41 |
112.24 | 0.00 | - | 21 | 8 | 1,600.00 | 1.52 | 0.00 | - | 16 | 213 |
- | - | - | - | - | 1,605.00 | 1.95 | 0.00 | - | - | 100 |
- | - | - | - | - | 1,610.00 | 1.10 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 1,615.00 | 6.35 | 0.00 | - | 33 | 60 |
229.47 | 0.00 | - | 8 | 1 | 1,620.00 | 1.75 | 0.00 | - | 8 | 102 |
- | - | - | - | - | 1,625.00 | 0.47 | 0.00 | - | 7 | 107 |
525.63 | 0.00 | - | 3 | 3 | 1,630.00 | 0.54 | 0.00 | - | 7 | 945 |
- | - | - | - | - | 1,635.00 | 1.67 | 0.00 | - | 5 | 184 |
- | - | - | - | - | 1,640.00 | 1.50 | 0.00 | - | 1 | 353 |
- | - | - | - | - | 1,645.00 | 1.21 | 0.00 | - | 2 | 155 |
503.98 | 0.00 | - | 4 | 47 | 1,650.00 | 0.50 | 0.00 | - | 15 | 588 |
- | - | - | - | - | 1,655.00 | 5.17 | 0.00 | - | 2 | 1,036 |
- | - | - | - | - | 1,660.00 | 0.44 | 0.00 | - | 4 | 466 |
- | - | - | - | - | 1,665.00 | 0.54 | 0.00 | - | 4 | 539 |
67.70 | 0.00 | - | 1 | 1 | 1,670.00 | 0.72 | 0.00 | - | 2 | 506 |
- | - | - | - | - | 1,675.00 | 0.77 | 0.00 | - | 2 | 597 |
304.26 | 0.00 | - | 1 | 6 | 1,680.00 | 0.55 | 0.00 | - | 1 | 294 |
- | - | - | - | - | 1,685.00 | 8.20 | 0.00 | - | 50 | 124 |
465.53 | 0.00 | - | 3 | 5 | 1,690.00 | 1.58 | 0.00 | - | 1 | 372 |
299.71 | 0.00 | - | - | 5 | 1,695.00 | 3.47 | 0.00 | - | 10 | 243 |
454.86 | 0.00 | - | 3 | 4 | 1,700.00 | 0.91 | 0.00 | - | 5 | 235 |
262.02 | 0.00 | - | - | 3 | 1,705.00 | 1.12 | 0.00 | - | 5 | 147 |
383.30 | 0.00 | - | 2 | 7 | 1,710.00 | 0.97 | 0.00 | - | 5 | 227 |
252.94 | 0.00 | - | - | 3 | 1,715.00 | 2.70 | 0.00 | - | 3 | 62 |
421.28 | 0.00 | - | 1 | 11 | 1,720.00 | 1.17 | 0.00 | - | 2 | 73 |
367.32 | 0.00 | - | - | 2 | 1,725.00 | 1.22 | 0.00 | - | 1 | 12 |
236.65 | 0.00 | - | 6 | 8 | 1,730.00 | 1.28 | 0.00 | - | 1 | 60 |
- | - | - | - | - | 1,735.00 | 3.65 | 0.00 | - | 1 | 63 |
108.68 | 0.00 | - | 2 | 3 | 1,740.00 | 0.35 | 0.00 | - | 8 | 818 |
- | - | - | - | - | 1,745.00 | 4.60 | 0.00 | - | 6 | 37 |
251.98 | 0.00 | - | 1 | 138 | 1,750.00 | 0.35 | 0.00 | - | 22 | 93 |
201.11 | 0.00 | - | 4 | 9 | 1,755.00 | 4.90 | 0.00 | - | 6 | 10 |
121.01 | 0.00 | - | 1 | 4 | 1,760.00 | 1.45 | 0.00 | - | 1 | 43 |
204.37 | 0.00 | - | - | 4 | 1,765.00 | 1.51 | 0.00 | - | 2 | 723 |
234.20 | 0.00 | - | 1 | 7 | 1,770.00 | 0.40 | 0.00 | - | 3 | 43 |
- | - | - | - | - | 1,775.00 | 0.36 | 0.00 | - | 8 | 60 |
377.30 | 0.00 | - | 1 | 9 | 1,780.00 | 0.48 | 0.00 | - | 10 | 90 |
- | - | - | - | - | 1,785.00 | 5.30 | 0.00 | - | 27 | 80 |
367.13 | 0.00 | - | 1 | 5 | 1,790.00 | 0.96 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 1,795.00 | 0.47 | 0.00 | - | 16 | 69 |
340.19 | 0.00 | - | 41 | 217 | 1,800.00 | 0.30 | 0.00 | - | 5 | 214 |
- | - | - | - | - | 1,805.00 | 2.13 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 1,810.00 | 1.14 | 0.00 | - | 11 | 53 |
199.09 | 0.00 | - | 1 | 6 | 1,815.00 | 1.22 | 0.00 | - | 7 | 110 |
331.94 | 0.00 | - | 1 | 9 | 1,820.00 | 0.72 | 0.00 | - | 2 | 39 |
208.10 | 0.00 | - | 3 | 3 | 1,825.00 | 0.60 | 0.00 | - | 1 | 151 |
- | - | - | - | - | 1,830.00 | 0.40 | 0.00 | - | 36 | 135 |
316.97 | 0.00 | - | 1 | 1 | 1,835.00 | 0.70 | 0.00 | - | 16 | 153 |
195.26 | 0.00 | - | 3 | 3 | 1,840.00 | 2.05 | 0.00 | - | 3 | 114 |
158.51 | 0.00 | - | 5 | 7 | 1,845.00 | 2.33 | 0.00 | - | 1 | 130 |
305.43 | 0.00 | - | 1 | 23 | 1,850.00 | 0.60 | 0.00 | - | 21 | 348 |
123.46 | 0.00 | - | - | 4 | 1,855.00 | 2.07 | 0.00 | - | 75 | 15 |
295.43 | 0.00 | - | 1 | 1 | 1,860.00 | 0.40 | 0.00 | - | 4 | 100 |
100.30 | 0.00 | - | - | 4 | 1,865.00 | 1.11 | 0.00 | - | 15 | 41 |
291.13 | 0.00 | - | 2 | 18 | 1,870.00 | 0.38 | 0.00 | - | 4 | 131 |
169.65 | 0.00 | - | 1 | 1 | 1,875.00 | 0.35 | 0.00 | - | 4 | 85 |
- | - | - | - | - | 1,880.00 | 0.45 | 0.00 | - | 10 | 86 |
- | - | - | - | - | 1,885.00 | 1.25 | 0.00 | - | 50 | 66 |
267.78 | 0.00 | - | 1 | 3 | 1,890.00 | 0.79 | 0.00 | - | 6 | 95 |
- | - | - | - | - | 1,895.00 | 0.66 | 0.00 | - | 1 | 62 |
258.51 | 0.00 | - | 7 | 42 | 1,900.00 | 0.52 | 0.00 | - | 52 | 346 |
- | - | - | - | - | 1,905.00 | 1.58 | 0.00 | - | 7 | 37 |
234.05 | 0.00 | - | 1 | 4 | 1,910.00 | 1.57 | 0.00 | - | 1 | 98 |
204.10 | 0.00 | - | 5 | 5 | 1,915.00 | 1.66 | 0.00 | - | 2 | 50 |
238.75 | 0.00 | - | 1 | 33 | 1,920.00 | 1.01 | 0.00 | - | 8 | 202 |
229.66 | 0.00 | - | 26 | 26 | 1,925.00 | 1.08 | 0.00 | - | 15 | 20 |
225.01 | 0.00 | - | 2 | 8 | 1,930.00 | 0.82 | 0.00 | - | 20 | 239 |
235.38 | 0.00 | - | 1 | 4 | 1,935.00 | 2.23 | 0.00 | - | 26 | 59 |
221.23 | 0.00 | - | 201 | 49 | 1,940.00 | 1.37 | 0.00 | - | 48 | 86 |
57.90 | 0.00 | - | 7 | 7 | 1,945.00 | 1.32 | 0.00 | - | 17 | 74 |
207.63 | 0.00 | - | 3 | 129 | 1,950.00 | 0.92 | 0.00 | - | 72 | 446 |
76.39 | 0.00 | - | - | 1 | 1,955.00 | 2.60 | 0.00 | - | 12 | 88 |
199.21 | 0.00 | - | 5 | 8 | 1,960.00 | 2.83 | 0.00 | - | 37 | 146 |
119.50 | 0.00 | - | - | 1 | 1,965.00 | 1.89 | 0.00 | - | 25 | 86 |
200.72 | 0.00 | - | 3 | 78 | 1,970.00 | 1.73 | +0.56 | +47.86% | 1 | 4,680 |
195.87 | 0.00 | - | 3 | 10 | 1,975.00 | 2.40 | 0.00 | - | 49 | 300 |
192.61 | 0.00 | - | 10 | 37 | 1,980.00 | 1.93 | -0.71 | -26.89% | 2 | 282 |
162.40 | 0.00 | - | 1 | 10 | 1,985.00 | 2.85 | 0.00 | - | 120 | 242 |
171.05 | 0.00 | - | 1 | 77 | 1,990.00 | 1.95 | 0.00 | - | 253 | 330 |
120.70 | 0.00 | - | 1 | 2 | 1,995.00 | 2.68 | 0.00 | - | 207 | 401 |
159.27 | 0.00 | - | 64 | 203 | 2,000.00 | 2.00 | 0.00 | - | 4,557 | 5,095 |
152.78 | 0.00 | - | 26 | 75 | 2,005.00 | 4.28 | 0.00 | - | 135 | 297 |
151.98 | 0.00 | - | 2 | 32 | 2,010.00 | 4.56 | 0.00 | - | 127 | 200 |
98.19 | 0.00 | - | 4 | 1 | 2,015.00 | 3.85 | 0.00 | - | 135 | 117 |
138.80 | 0.00 | - | 1 | 25 | 2,020.00 | 3.02 | 0.00 | - | 214 | 230 |
129.60 | 0.00 | - | 1 | 4 | 2,025.00 | 6.37 | 0.00 | - | 106 | 154 |
126.29 | 0.00 | - | 45 | 46 | 2,030.00 | 3.79 | 0.00 | - | 81 | 248 |
141.26 | 0.00 | - | 1 | 14 | 2,035.00 | 4.55 | 0.00 | - | 132 | 242 |
117.93 | 0.00 | - | 64 | 60 | 2,040.00 | 3.02 | -1.88 | -38.37% | 3 | 477 |
110.74 | 0.00 | - | 13 | 17 | 2,045.00 | 5.02 | 0.00 | - | 232 | 286 |
109.18 | 0.00 | - | 55 | 99 | 2,050.00 | 5.43 | 0.00 | - | 385 | 371 |
121.00 | 0.00 | - | 1 | 63 | 2,055.00 | 7.53 | 0.00 | - | 78 | 172 |
105.00 | 0.00 | - | 37 | 78 | 2,060.00 | 4.94 | -3.34 | -40.34% | 2 | 162 |
110.85 | 0.00 | - | 3 | 12 | 2,065.00 | 8.95 | 0.00 | - | 64 | 54 |
99.58 | 0.00 | - | 34 | 51 | 2,070.00 | 9.75 | 0.00 | - | 98 | 223 |
88.52 | 0.00 | - | 2 | 3 | 2,075.00 | 9.81 | 0.00 | - | 61 | 70 |
86.37 | 0.00 | - | 9 | 41 | 2,080.00 | 9.19 | 0.00 | - | 129 | 369 |
75.75 | 0.00 | - | 21 | 41 | 2,085.00 | 9.92 | 0.00 | - | 80 | 90 |
84.95 | 0.00 | - | 11 | 71 | 2,090.00 | 10.07 | 0.00 | - | 103 | 184 |
75.02 | 0.00 | - | 1 | 12 | 2,095.00 | 13.37 | 0.00 | - | 21 | 46 |
74.56 | 0.00 | - | 83 | 156 | 2,100.00 | 12.52 | 0.00 | - | 398 | 450 |
67.31 | 0.00 | - | 12 | 66 | 2,105.00 | 18.60 | 0.00 | - | 31 | 41 |
63.24 | 0.00 | - | 6 | 48 | 2,110.00 | 16.61 | 0.00 | - | 111 | 234 |
52.13 | 0.00 | - | 2 | 39 | 2,115.00 | 15.54 | 0.00 | - | 33 | 48 |
51.85 | 0.00 | - | 62 | 194 | 2,120.00 | 19.26 | 0.00 | - | 56 | 74 |
52.30 | 0.00 | - | 25 | 482 | 2,125.00 | 18.75 | 0.00 | - | 7 | 48 |
51.29 | 0.00 | - | 124 | 271 | 2,130.00 | 19.86 | 0.00 | - | 618 | 494 |
43.36 | 0.00 | - | 2 | 26 | 2,135.00 | 28.74 | 0.00 | - | 17 | 47 |
46.32 | 0.00 | - | 22 | 112 | 2,140.00 | 17.60 | -4.02 | -18.59% | 5 | 118 |
37.46 | 0.00 | - | 15 | 43 | 2,145.00 | 19.00 | -11.43 | -37.56% | 5 | 110 |
38.29 | 0.00 | - | 91 | 338 | 2,150.00 | 30.51 | 0.00 | - | 180 | 489 |
45.25 | +14.75 | +48.36% | 1 | 159 | 2,155.00 | 36.01 | 0.00 | - | 32 | 29 |
33.38 | 0.00 | - | 152 | 170 | 2,160.00 | 29.49 | 0.00 | - | 62 | 103 |
28.60 | 0.00 | - | 12 | 40 | 2,165.00 | 54.81 | 0.00 | - | 25 | 34 |
20.57 | 0.00 | - | 117 | 96 | 2,170.00 | 42.00 | 0.00 | - | 421 | 124 |
31.66 | +8.31 | +35.59% | 2 | 82 | 2,175.00 | 49.16 | 0.00 | - | 41 | 51 |
21.38 | 0.00 | - | 118 | 123 | 2,180.00 | 38.61 | 0.00 | - | 39 | 75 |
18.73 | 0.00 | - | 25 | 114 | 2,185.00 | 47.90 | 0.00 | - | 2 | 1 |
17.90 | +0.06 | +0.34% | 14 | 170 | 2,190.00 | 42.57 | 0.00 | - | 58 | 63 |
15.47 | 0.00 | - | 9 | 177 | 2,195.00 | 67.48 | 0.00 | - | 5 | 22 |
13.12 | 0.00 | - | 188 | 238 | 2,200.00 | 50.23 | 0.00 | - | 32 | 62 |
12.30 | +0.90 | +7.89% | 2 | 127 | 2,205.00 | 65.72 | 0.00 | - | 2 | 3 |
11.21 | +2.15 | +23.73% | 2 | 258 | 2,210.00 | 40.60 | 0.00 | - | 12 | 15 |
8.63 | 0.00 | - | 17 | 85 | 2,215.00 | 67.01 | 0.00 | - | 2 | 2 |
8.16 | +0.68 | +9.09% | 2 | 333 | 2,220.00 | 70.16 | 0.00 | - | 6 | 9 |
6.50 | 0.00 | - | 364 | 297 | 2,225.00 | - | - | - | - | - |
5.87 | +0.60 | +11.39% | 2 | 413 | 2,230.00 | 71.05 | 0.00 | - | 21 | 22 |
4.62 | 0.00 | - | 67 | 359 | 2,235.00 | - | - | - | - | - |
4.52 | +0.52 | +13.00% | 11 | 945 | 2,240.00 | 73.21 | 0.00 | - | 5 | 5 |
3.05 | 0.00 | - | 149 | 466 | 2,245.00 | - | - | - | - | - |
3.32 | +0.71 | +27.20% | 9 | 1,109 | 2,250.00 | 100.07 | 0.00 | - | 7 | 6 |
2.17 | 0.00 | - | 153 | 226 | 2,255.00 | - | - | - | - | - |
1.86 | 0.00 | - | 62 | 185 | 2,260.00 | - | - | - | - | - |
1.60 | 0.00 | - | 119 | 108 | 2,265.00 | - | - | - | - | - |
1.75 | 0.00 | - | 105 | 204 | 2,270.00 | - | - | - | - | - |
1.16 | 0.00 | - | 71 | 4,479 | 2,275.00 | - | - | - | - | - |
1.22 | 0.00 | - | 40 | 125 | 2,280.00 | 180.00 | 0.00 | - | - | 11 |
0.50 | 0.00 | - | 14 | 27 | 2,285.00 | - | - | - | - | - |
0.67 | 0.00 | - | 81 | 102 | 2,290.00 | - | - | - | - | - |
1.96 | 0.00 | - | 61 | 66 | 2,295.00 | - | - | - | - | - |
1.07 | 0.00 | - | 24 | 175 | 2,300.00 | 148.00 | 0.00 | - | 1 | 3 |
1.35 | 0.00 | - | 54 | 4,543 | 2,305.00 | - | - | - | - | - |
0.80 | 0.00 | - | 22 | 139 | 2,310.00 | 156.13 | 0.00 | - | 2 | 2 |
0.30 | 0.00 | - | 5 | 82 | 2,315.00 | - | - | - | - | - |
0.92 | 0.00 | - | 2 | 103 | 2,320.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 78 | 2,325.00 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 22 | 2,330.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 16 | 2,335.00 | - | - | - | - | - |
0.10 | 0.00 | - | 14 | 16 | 2,350.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 3 | 2,360.00 | - | - | - | - | - |
0.38 | 0.00 | - | - | 1 | 2,370.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 2,380.00 | - | - | - | - | - |