Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,050.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,125.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,145.00 | 0.60 | 0.00 | - | - | 23 |
- | - | - | - | - | 1,155.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,160.00 | 0.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 1,165.00 | 0.10 | 0.00 | - | 5 | 23 |
- | - | - | - | - | 1,170.00 | 0.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 1,175.00 | 0.10 | 0.00 | - | - | 17 |
- | - | - | - | - | 1,180.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,185.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,190.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,195.00 | 0.10 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 1,325.00 | 0.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 1,330.00 | 0.45 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 1,350.00 | 0.15 | 0.00 | - | 1 | 253 |
- | - | - | - | - | 1,365.00 | 0.52 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 1,375.00 | 1.10 | 0.00 | - | - | 11 |
- | - | - | - | - | 1,380.00 | 0.32 | 0.00 | - | - | 5 |
- | - | - | - | - | 1,390.00 | 0.37 | 0.00 | - | - | 10 |
- | - | - | - | - | 1,400.00 | 1.87 | 0.00 | - | 255 | 251 |
- | - | - | - | - | 1,410.00 | 0.20 | 0.00 | - | 23 | 45 |
- | - | - | - | - | 1,420.00 | 0.20 | 0.00 | - | - | 5 |
- | - | - | - | - | 1,430.00 | 0.20 | 0.00 | - | - | 20 |
- | - | - | - | - | 1,440.00 | 0.20 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 1,450.00 | 0.17 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 1,460.00 | 0.15 | 0.00 | - | 5 | 35 |
- | - | - | - | - | 1,485.00 | 0.45 | 0.00 | - | 5 | 4 |
- | - | - | - | - | 1,490.00 | 0.03 | -0.02 | -40.00% | 1 | 12 |
- | - | - | - | - | 1,495.00 | 5.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,500.00 | 0.20 | 0.00 | - | 1 | 338 |
- | - | - | - | - | 1,505.00 | 0.40 | 0.00 | - | 5 | 63 |
- | - | - | - | - | 1,510.00 | 0.03 | -0.37 | -92.50% | 1 | 170 |
- | - | - | - | - | 1,515.00 | 0.45 | 0.00 | - | 5 | 167 |
- | - | - | - | - | 1,520.00 | 1.67 | 0.00 | - | 1 | 135 |
- | - | - | - | - | 1,525.00 | 0.12 | 0.00 | - | 20 | 130 |
- | - | - | - | - | 1,530.00 | 0.15 | 0.00 | - | 20 | 292 |
- | - | - | - | - | 1,535.00 | 0.02 | -0.03 | -60.00% | 26 | 241 |
- | - | - | - | - | 1,540.00 | 0.05 | -0.02 | -28.57% | 31 | 276 |
- | - | - | - | - | 1,545.00 | 0.05 | -1.02 | -95.33% | 5 | 180 |
- | - | - | - | - | 1,550.00 | 0.04 | 0.00 | - | 13 | 119 |
- | - | - | - | - | 1,555.00 | 0.06 | 0.00 | - | 13 | 174 |
- | - | - | - | - | 1,560.00 | 0.05 | 0.00 | - | 3 | 89 |
- | - | - | - | - | 1,565.00 | 0.87 | 0.00 | - | 3 | 80 |
- | - | - | - | - | 1,570.00 | 0.02 | -0.06 | -75.00% | 8 | 238 |
- | - | - | - | - | 1,575.00 | 0.52 | 0.00 | - | 10 | 351 |
- | - | - | - | - | 1,580.00 | 0.03 | -0.05 | -62.50% | 73 | 683 |
- | - | - | - | - | 1,585.00 | 0.42 | 0.00 | - | 8 | 307 |
- | - | - | - | - | 1,590.00 | 0.03 | -0.05 | -62.50% | 75 | 568 |
- | - | - | - | - | 1,595.00 | 0.02 | -0.46 | -95.83% | 20 | 221 |
- | - | - | - | - | 1,600.00 | 0.04 | -0.27 | -87.10% | 30 | 327 |
- | - | - | - | - | 1,605.00 | 0.21 | 0.00 | - | 3 | 107 |
- | - | - | - | - | 1,610.00 | 0.20 | 0.00 | - | 1 | 1,584 |
- | - | - | - | - | 1,615.00 | 0.03 | -0.33 | -91.67% | 25 | 118 |
- | - | - | - | - | 1,620.00 | 0.22 | 0.00 | - | 3 | 120 |
- | - | - | - | - | 1,625.00 | 0.03 | -0.19 | -86.36% | 25 | 85 |
230.81 | 0.00 | - | 4 | 4 | 1,630.00 | 0.05 | 0.00 | - | 6 | 259 |
- | - | - | - | - | 1,635.00 | 0.06 | 0.00 | - | 110 | 3,740 |
- | - | - | - | - | 1,640.00 | 0.10 | 0.00 | - | 110 | 146 |
- | - | - | - | - | 1,645.00 | 1.10 | 0.00 | - | 5 | 65 |
- | - | - | - | - | 1,650.00 | 0.03 | -0.03 | -50.00% | 3 | 97 |
- | - | - | - | - | 1,655.00 | 0.20 | 0.00 | - | 5 | 62 |
- | - | - | - | - | 1,660.00 | 0.72 | 0.00 | - | 148 | 245 |
- | - | - | - | - | 1,665.00 | 1.36 | 0.00 | - | 30 | 122 |
- | - | - | - | - | 1,670.00 | 0.75 | 0.00 | - | 1 | 77 |
201.52 | 0.00 | - | 2 | 0 | 1,675.00 | 0.40 | 0.00 | - | 2 | 63 |
- | - | - | - | - | 1,680.00 | 0.08 | 0.00 | - | 2 | 90 |
- | - | - | - | - | 1,685.00 | 0.05 | 0.00 | - | 23 | 85 |
- | - | - | - | - | 1,690.00 | 0.05 | 0.00 | - | 29 | 214 |
- | - | - | - | - | 1,695.00 | 0.25 | 0.00 | - | 3 | 54 |
174.07 | 0.00 | - | 2 | 2 | 1,700.00 | 0.07 | +0.02 | +40.00% | 3 | 1,509 |
- | - | - | - | - | 1,705.00 | 1.69 | 0.00 | - | 7 | 63 |
163.92 | 0.00 | - | 1 | 2 | 1,710.00 | 0.40 | 0.00 | - | 6 | 64 |
- | - | - | - | - | 1,715.00 | 1.25 | 0.00 | - | 2 | 81 |
108.30 | 0.00 | - | 1 | 1 | 1,720.00 | 2.39 | +1.99 | +497.50% | 13 | 137 |
- | - | - | - | - | 1,725.00 | 0.16 | 0.00 | - | 57 | 2,062 |
100.74 | 0.00 | - | 1 | 2 | 1,730.00 | 2.42 | +2.20 | +1,000.00% | 13 | 63 |
145.92 | 0.00 | - | 4 | 4 | 1,735.00 | 0.22 | 0.00 | - | 57 | 68 |
266.83 | +117.49 | +78.67% | 1 | 4 | 1,740.00 | 0.06 | 0.00 | - | 91 | 431 |
136.27 | 0.00 | - | 4 | 5 | 1,745.00 | 0.03 | -0.08 | -72.73% | 3 | 53 |
123.23 | 0.00 | - | 2 | 21 | 1,750.00 | 0.04 | -0.15 | -78.95% | 20 | 3,051 |
132.70 | 0.00 | - | 2 | 4 | 1,755.00 | 0.05 | -0.10 | -66.67% | 1 | 9 |
135.05 | 0.00 | - | 7 | 14 | 1,760.00 | 0.05 | -0.13 | -72.22% | 1 | 136 |
46.40 | 0.00 | - | - | 10 | 1,765.00 | 0.04 | -0.07 | -63.64% | 15 | 64 |
83.24 | 0.00 | - | 7 | 19 | 1,770.00 | 0.08 | +0.02 | +33.33% | 24 | 2,559 |
115.63 | 0.00 | - | 5 | 14 | 1,775.00 | 0.07 | -0.01 | -12.50% | 81 | 103 |
93.66 | 0.00 | - | 9 | 19 | 1,780.00 | 0.09 | +0.01 | +12.50% | 52 | 99 |
132.93 | 0.00 | - | 80 | 79 | 1,785.00 | 0.01 | -0.09 | -90.00% | 3 | 51 |
171.96 | 0.00 | - | 1 | 8 | 1,790.00 | 0.05 | -0.04 | -44.44% | 8 | 388 |
123.13 | 0.00 | - | 80 | 77 | 1,795.00 | 0.05 | -0.34 | -87.18% | 28 | 368 |
114.57 | 0.00 | - | 2 | 34 | 1,800.00 | 0.05 | -0.05 | -50.00% | 32 | 172 |
76.76 | 0.00 | - | 2 | 23 | 1,805.00 | 0.08 | -0.05 | -38.46% | 5 | 110 |
86.23 | 0.00 | - | 7 | 49 | 1,810.00 | 0.05 | -0.11 | -68.75% | 6 | 98 |
81.90 | 0.00 | - | 3 | 1 | 1,815.00 | 0.05 | -0.15 | -75.00% | 33 | 134 |
83.33 | 0.00 | - | 2 | 22 | 1,820.00 | 0.05 | -0.13 | -72.22% | 20 | 88 |
67.97 | 0.00 | - | 5 | 6 | 1,825.00 | 0.25 | 0.00 | - | 123 | 143 |
95.53 | 0.00 | - | 7 | 16 | 1,830.00 | 0.05 | -0.20 | -80.00% | 9 | 96 |
49.72 | 0.00 | - | 1 | 6 | 1,835.00 | 0.10 | -0.15 | -60.00% | 11 | 58 |
121.86 | 0.00 | - | 2 | 1,397 | 1,840.00 | 0.05 | -0.26 | -83.87% | 18 | 361 |
72.10 | 0.00 | - | 1 | 3 | 1,845.00 | 0.40 | 0.00 | - | 47 | 50 |
77.03 | 0.00 | - | 11 | 10 | 1,850.00 | 0.05 | -0.33 | -86.84% | 99 | 196 |
59.51 | 0.00 | - | 1 | 24 | 1,855.00 | 0.05 | -0.40 | -88.89% | 13 | 27 |
140.05 | +32.71 | +30.47% | 2 | 52 | 1,860.00 | 0.08 | -0.42 | -84.00% | 13 | 71 |
133.95 | +93.85 | +234.04% | 1 | 2,005 | 1,865.00 | 0.20 | -0.35 | -63.64% | 11 | 50 |
130.05 | +32.44 | +33.23% | 4 | 68 | 1,870.00 | 0.08 | -0.57 | -87.69% | 17 | 127 |
33.23 | 0.00 | - | 4 | 21 | 1,875.00 | 0.05 | -0.75 | -93.75% | 15 | 31 |
52.84 | 0.00 | - | 10 | 56 | 1,880.00 | 0.17 | -0.53 | -75.71% | 32 | 63 |
113.80 | +23.80 | +26.44% | 1 | 7 | 1,885.00 | 0.25 | -0.60 | -70.59% | 23 | 56 |
107.61 | +29.29 | +37.40% | 1 | 3,267 | 1,890.00 | 0.15 | -1.37 | -90.13% | 24 | 388 |
46.00 | 0.00 | - | 1 | 44 | 1,895.00 | 0.15 | -0.85 | -85.00% | 51 | 65 |
87.14 | +16.20 | +22.84% | 3 | 234 | 1,900.00 | 0.17 | -1.63 | -90.56% | 211 | 320 |
81.68 | +6.36 | +8.44% | 1 | 52 | 1,905.00 | 0.10 | -1.26 | -92.65% | 78 | 89 |
76.10 | +7.28 | +10.58% | 31 | 120 | 1,910.00 | 0.20 | -2.64 | -92.96% | 104 | 98 |
78.00 | +21.25 | +37.44% | 11 | 2,076 | 1,915.00 | 0.35 | -3.66 | -91.27% | 241 | 39 |
80.30 | +37.40 | +87.18% | 185 | 7,634 | 1,920.00 | 0.26 | -3.82 | -93.63% | 760 | 172 |
66.80 | +27.23 | +68.81% | 48 | 372 | 1,925.00 | 0.45 | -4.48 | -90.87% | 667 | 218 |
60.80 | +22.89 | +60.38% | 38 | 3,594 | 1,930.00 | 0.42 | -5.88 | -93.33% | 352 | 79 |
62.34 | +28.23 | +82.76% | 69 | 203 | 1,935.00 | - | - | - | - | - |
51.70 | +20.61 | +66.29% | 98 | 2,208 | 1,940.00 | 0.71 | -8.67 | -92.43% | 213 | 38 |
52.69 | +24.73 | +88.45% | 117 | 246 | 1,945.00 | 1.05 | -9.18 | -89.74% | 589 | 48 |
36.61 | +13.59 | +59.04% | 161 | 461 | 1,950.00 | 1.69 | -10.07 | -85.63% | 583 | 79 |
39.20 | +17.35 | +79.41% | 156 | 378 | 1,955.00 | 3.16 | -11.60 | -78.59% | 351 | 36 |
40.63 | +23.07 | +131.38% | 76 | 131 | 1,960.00 | 4.86 | -13.17 | -73.04% | 461 | 41 |
36.38 | +18.26 | +100.77% | 207 | 556 | 1,965.00 | 2.67 | -16.23 | -85.87% | 55 | 49 |
26.84 | +14.27 | +113.52% | 142 | 4,285 | 1,970.00 | - | - | - | - | - |
27.09 | +16.31 | +151.30% | 415 | 537 | 1,975.00 | 6.20 | -18.41 | -74.81% | 44 | 6 |
21.37 | +10.26 | +92.35% | 210 | 301 | 1,980.00 | - | - | - | - | - |
18.00 | +10.74 | +147.93% | 148 | 290 | 1,985.00 | 9.47 | -26.53 | -73.69% | 650 | 8 |
18.30 | +11.00 | +150.68% | 332 | 460 | 1,990.00 | 11.57 | -57.09 | -83.15% | 43 | 11 |
14.75 | +9.71 | +192.66% | 159 | 429 | 1,995.00 | - | - | - | - | - |
12.54 | +9.05 | +259.31% | 552 | 594 | 2,000.00 | 15.59 | -16.02 | -50.68% | 408 | 4 |
11.98 | +9.19 | +329.39% | 249 | 257 | 2,005.00 | - | - | - | - | - |
8.41 | +6.35 | +308.25% | 302 | 225 | 2,010.00 | - | - | - | - | - |
6.50 | +4.81 | +284.62% | 139 | 249 | 2,015.00 | 26.38 | -70.19 | -72.68% | 1 | 1 |
5.31 | +2.56 | +93.09% | 214 | 235 | 2,020.00 | - | - | - | - | - |
4.64 | +3.38 | +268.25% | 100 | 106 | 2,025.00 | - | - | - | - | - |
3.60 | +2.80 | +350.00% | 149 | 248 | 2,030.00 | 30.52 | -139.51 | -82.05% | 2 | 10 |
1.72 | +0.96 | +126.32% | 102 | 128 | 2,035.00 | - | - | - | - | - |
1.58 | +1.14 | +259.09% | 400 | 339 | 2,040.00 | 179.73 | 0.00 | - | 10 | 11 |
0.95 | +0.40 | +72.73% | 246 | 17 | 2,045.00 | - | - | - | - | - |
0.84 | +0.51 | +154.55% | 87 | 144 | 2,050.00 | - | - | - | - | - |
0.48 | -0.67 | -58.26% | 36 | 51 | 2,055.00 | - | - | - | - | - |
0.45 | -0.72 | -61.54% | 214 | 76 | 2,060.00 | - | - | - | - | - |
0.35 | +0.17 | +94.44% | 77 | 56 | 2,065.00 | - | - | - | - | - |
0.35 | +0.10 | +40.00% | 163 | 22 | 2,070.00 | - | - | - | - | - |
- | - | - | - | - | 2,080.00 | 212.34 | 0.00 | - | 1 | 1 |
0.12 | -0.10 | -45.45% | 15 | 1 | 2,085.00 | - | - | - | - | - |
0.11 | -0.65 | -85.53% | 255 | 252 | 2,100.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 0 | 2,105.00 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 7 | 2,110.00 | - | - | - | - | - |
0.15 | 0.00 | - | 26 | 28 | 2,115.00 | - | - | - | - | - |
- | - | - | - | - | 2,120.00 | 285.44 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | - | 5 | 2,135.00 | - | - | - | - | - |
0.32 | 0.00 | - | - | 10 | 2,140.00 | - | - | - | - | - |
0.08 | -0.02 | -20.00% | 2 | 1 | 2,145.00 | - | - | - | - | - |
0.51 | 0.00 | - | 250 | 250 | 2,150.00 | 246.14 | 0.00 | - | 4 | 0 |
0.17 | 0.00 | - | 2 | 2 | 2,170.00 | 266.18 | 0.00 | - | 4 | 0 |