Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
CallsforMarch 29, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230329C01685000 | 2023-03-24 9:39AM EDT | 1,685.00 | 39.20 | 71.10 | 76.40 | 0.00 | - | 1 | 1 | 51.83% |
| RUTW230329C01695000 | 2023-03-24 1:09PM EDT | 1,695.00 | 42.37 | 61.70 | 66.80 | 0.00 | - | 2 | 2 | 55.59% |
| RUTW230329C01700000 | 2023-03-27 1:26PM EDT | 1,700.00 | 57.23 | 57.10 | 62.00 | +17.13 | +42.72% | 1 | 21 | 53.20% |
| RUTW230329C01710000 | 2023-03-27 10:42AM EDT | 1,710.00 | 42.19 | 48.20 | 52.80 | +17.29 | +69.44% | 9 | 7 | 49.20% |
| RUTW230329C01715000 | 2023-03-24 3:46PM EDT | 1,715.00 | 34.06 | 43.90 | 48.30 | 0.00 | - | 11 | 8 | 47.27% |
| RUTW230329C01720000 | 2023-03-27 10:43AM EDT | 1,720.00 | 34.59 | 39.60 | 43.90 | +7.23 | +26.43% | 1 | 2 | 45.42% |
| RUTW230329C01725000 | 2023-03-24 3:22PM EDT | 1,725.00 | 30.00 | 36.40 | 38.60 | 0.00 | - | 29 | 24 | 41.39% |
| RUTW230329C01730000 | 2023-03-27 3:44PM EDT | 1,730.00 | 35.22 | 32.50 | 34.50 | +8.07 | +29.72% | 2 | 22 | 39.91% |
| RUTW230329C01735000 | 2023-03-27 1:11PM EDT | 1,735.00 | 26.97 | 28.80 | 30.60 | +6.66 | +32.79% | 8 | 53 | 38.60% |
| RUTW230329C01740000 | 2023-03-27 2:25PM EDT | 1,740.00 | 28.00 | 25.30 | 26.90 | +10.15 | +56.86% | 44 | 18 | 37.41% |
| RUTW230329C01745000 | 2023-03-27 3:40PM EDT | 1,745.00 | 24.13 | 22.00 | 23.30 | +8.60 | +55.38% | 21 | 13 | 36.09% |
| RUTW230329C01750000 | 2023-03-27 3:59PM EDT | 1,750.00 | 18.00 | 18.90 | 19.90 | +1.38 | +8.30% | 75 | 96 | 34.80% |
| RUTW230329C01755000 | 2023-03-27 4:01PM EDT | 1,755.00 | 15.86 | 16.10 | 16.80 | +4.86 | +44.18% | 21 | 48 | 33.69% |
| RUTW230329C01760000 | 2023-03-27 3:52PM EDT | 1,760.00 | 14.00 | 13.40 | 14.00 | +4.63 | +49.41% | 60 | 40 | 32.72% |
| RUTW230329C01765000 | 2023-03-27 4:13PM EDT | 1,765.00 | 11.28 | 10.90 | 11.50 | +3.68 | +48.42% | 23 | 72 | 31.85% |
| RUTW230329C01770000 | 2023-03-27 3:59PM EDT | 1,770.00 | 7.82 | 8.70 | 9.30 | +1.48 | +23.34% | 59 | 32 | 31.08% |
| RUTW230329C01775000 | 2023-03-27 4:13PM EDT | 1,775.00 | 7.14 | 6.80 | 7.30 | +0.22 | +3.18% | 20 | 38 | 30.16% |
| RUTW230329C01780000 | 2023-03-27 3:55PM EDT | 1,780.00 | 5.53 | 5.20 | 5.70 | +1.23 | +28.60% | 15 | 20 | 29.55% |
| RUTW230329C01785000 | 2023-03-27 3:56PM EDT | 1,785.00 | 4.20 | 3.90 | 4.30 | +0.78 | +22.81% | 22 | 10 | 28.82% |
| RUTW230329C01790000 | 2023-03-27 4:02PM EDT | 1,790.00 | 2.96 | 2.90 | 3.30 | +0.22 | +8.03% | 43 | 18 | 28.55% |
| RUTW230329C01795000 | 2023-03-27 3:40PM EDT | 1,795.00 | 2.68 | 2.05 | 2.40 | +0.62 | +30.10% | 30 | 10 | 27.97% |
| RUTW230329C01800000 | 2023-03-27 4:02PM EDT | 1,800.00 | 1.51 | 1.45 | 1.75 | -0.54 | -26.34% | 71 | 37 | 27.65% |
| RUTW230329C01805000 | 2023-03-27 3:14PM EDT | 1,805.00 | 1.62 | 1.00 | 1.30 | +0.52 | +47.27% | 71 | 227 | 27.61% |
| RUTW230329C01810000 | 2023-03-27 3:55PM EDT | 1,810.00 | 0.88 | 0.70 | 1.00 | -0.14 | -13.73% | 59 | 229 | 27.87% |
| RUTW230329C01815000 | 2023-03-27 3:56PM EDT | 1,815.00 | 0.60 | 0.50 | 0.75 | -0.28 | -31.82% | 237 | 12 | 28.02% |
| RUTW230329C01820000 | 2023-03-27 3:50PM EDT | 1,820.00 | 0.45 | 0.35 | 0.60 | -0.17 | -27.42% | 305 | 13 | 28.54% |
| RUTW230329C01825000 | 2023-03-27 3:50PM EDT | 1,825.00 | 0.40 | 0.25 | 0.45 | -0.20 | -33.33% | 19 | 6 | 28.74% |
| RUTW230329C01830000 | 2023-03-27 3:37PM EDT | 1,830.00 | 0.34 | 0.15 | 0.40 | -0.18 | -34.62% | 34 | 69 | 29.76% |
| RUTW230329C01835000 | 2023-03-27 3:38PM EDT | 1,835.00 | 0.29 | 0.10 | 0.30 | -0.13 | -30.95% | 23 | 49 | 29.96% |
| RUTW230329C01840000 | 2023-03-27 4:11PM EDT | 1,840.00 | 0.15 | 0.05 | 0.25 | -0.62 | -80.52% | 6 | 6 | 30.64% |
| RUTW230329C01845000 | 2023-03-27 1:09PM EDT | 1,845.00 | 0.15 | 0.00 | 0.15 | -0.12 | -44.44% | 2 | 24 | 29.93% |
| RUTW230329C01850000 | 2023-03-27 3:37PM EDT | 1,850.00 | 0.15 | 0.00 | 0.20 | -0.12 | -44.44% | 28 | 6 | 32.52% |
| RUTW230329C01855000 | 2023-03-27 3:05PM EDT | 1,855.00 | 0.11 | 0.00 | 0.15 | -3.26 | -96.74% | 2 | 3 | 32.67% |
| RUTW230329C01860000 | 2023-03-27 3:05PM EDT | 1,860.00 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 8 | 9 | 34.03% |
| RUTW230329C01865000 | 2023-03-27 11:49AM EDT | 1,865.00 | 0.05 | 0.00 | 0.15 | -2.45 | -98.00% | 5 | 9 | 35.40% |
| RUTW230329C01870000 | 2023-03-27 2:51PM EDT | 1,870.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 7 | 15 | 34.96% |
| RUTW230329C01875000 | 2023-03-20 2:48PM EDT | 1,875.00 | 1.43 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 36.23% |
| RUTW230329C01880000 | 2023-03-24 11:45AM EDT | 1,880.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 37.50% |
| RUTW230329C01885000 | 2023-03-24 10:26AM EDT | 1,885.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 8 | 38.77% |
| RUTW230329C01890000 | 2023-03-24 12:05PM EDT | 1,890.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 30 | 40.04% |
| RUTW230329C01895000 | 2023-03-22 2:52PM EDT | 1,895.00 | 0.82 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 41.31% |
| RUTW230329C01900000 | 2023-03-23 12:11PM EDT | 1,900.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 10 | 42.58% |
| RUTW230329C01905000 | 2023-03-23 12:11PM EDT | 1,905.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 43.75% |
| RUTW230329C01910000 | 2023-03-15 12:16PM EDT | 1,910.00 | 1.06 | 0.00 | 0.10 | 0.00 | - | - | 4 | 45.02% |
| RUTW230329C01915000 | 2023-03-20 12:07PM EDT | 1,915.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 46.19% |
| RUTW230329C01920000 | 2023-03-20 11:02AM EDT | 1,920.00 | 0.57 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 47.46% |
| RUTW230329C01925000 | 2023-03-27 11:51AM EDT | 1,925.00 | 0.03 | 0.00 | 0.10 | -0.31 | -91.18% | 10 | 9 | 48.63% |
| RUTW230329C01930000 | 2023-03-22 2:53PM EDT | 1,930.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 3 | 49.81% |
| RUTW230329C01935000 | 2023-03-21 10:07AM EDT | 1,935.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.98% |
| RUTW230329C01985000 | 2023-03-21 10:07AM EDT | 1,985.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 58.59% |
PutsforMarch 29, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230329P01400000 | 2023-03-20 11:43AM EDT | 1,400.00 | 0.52 | 0.00 | 0.05 | 0.00 | - | 3 | 54 | 96.88% |
| RUTW230329P01410000 | 2023-03-21 10:07AM EDT | 1,410.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 99.22% |
| RUTW230329P01425000 | 2023-03-17 1:27PM EDT | 1,425.00 | 1.23 | 0.00 | 0.10 | 0.00 | - | 39 | 39 | 94.92% |
| RUTW230329P01430000 | 2023-03-24 4:09PM EDT | 1,430.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 93.36% |
| RUTW230329P01450000 | 2023-03-24 4:04PM EDT | 1,450.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 35 | 39 | 87.50% |
| RUTW230329P01470000 | 2023-03-24 4:05PM EDT | 1,470.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 21 | 81.64% |
| RUTW230329P01475000 | 2023-03-17 1:27PM EDT | 1,475.00 | 1.92 | 0.00 | 0.10 | 0.00 | - | 39 | 42 | 80.47% |
| RUTW230329P01480000 | 2023-03-17 1:00PM EDT | 1,480.00 | 2.10 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 78.91% |
| RUTW230329P01490000 | 2023-03-27 9:34AM EDT | 1,490.00 | 0.15 | 0.00 | 0.10 | -1.45 | -90.62% | 10 | 10 | 75.98% |
| RUTW230329P01495000 | 2023-03-15 12:16PM EDT | 1,495.00 | 3.56 | 0.00 | 0.15 | 0.00 | - | - | 3 | 77.54% |
| RUTW230329P01500000 | 2023-03-24 4:08PM EDT | 1,500.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 40 | 49 | 75.98% |
| RUTW230329P01505000 | 2023-03-15 11:54AM EDT | 1,505.00 | 3.70 | 0.00 | 0.15 | 0.00 | - | - | 9 | 74.61% |
| RUTW230329P01510000 | 2023-03-20 3:18PM EDT | 1,510.00 | 1.45 | 0.00 | 0.15 | 0.00 | - | 5 | 53 | 73.05% |
| RUTW230329P01515000 | 2023-03-22 1:06PM EDT | 1,515.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 10 | 71.68% |
| RUTW230329P01520000 | 2023-03-17 2:23PM EDT | 1,520.00 | 3.45 | 0.00 | 0.15 | 0.00 | - | 139 | 136 | 70.12% |
| RUTW230329P01525000 | 2023-03-21 10:15AM EDT | 1,525.00 | 0.87 | 0.00 | 0.15 | 0.00 | - | - | 5 | 68.75% |
| RUTW230329P01530000 | 2023-03-23 2:55PM EDT | 1,530.00 | 1.50 | 0.00 | 0.15 | 0.00 | - | 2 | 42 | 67.19% |
| RUTW230329P01535000 | 2023-03-20 1:07PM EDT | 1,535.00 | 2.17 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 65.82% |
| RUTW230329P01540000 | 2023-03-23 2:55PM EDT | 1,540.00 | 1.75 | 0.00 | 0.15 | 0.00 | - | - | 2 | 64.26% |
| RUTW230329P01545000 | 2023-03-23 3:07PM EDT | 1,545.00 | 1.50 | 0.00 | 0.15 | 0.00 | - | - | 31 | 62.89% |
| RUTW230329P01550000 | 2023-03-24 9:50AM EDT | 1,550.00 | 2.00 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 61.33% |
| RUTW230329P01560000 | 2023-03-17 12:54PM EDT | 1,560.00 | 5.35 | 0.00 | 0.15 | 0.00 | - | 16 | 16 | 58.40% |
| RUTW230329P01565000 | 2023-03-23 2:28PM EDT | 1,565.00 | 1.82 | 0.00 | 0.20 | 0.00 | - | - | 28 | 58.79% |
| RUTW230329P01570000 | 2023-03-27 1:09PM EDT | 1,570.00 | 0.12 | 0.00 | 0.20 | -0.40 | -76.92% | 3 | 66 | 57.23% |
| RUTW230329P01575000 | 2023-03-23 2:09PM EDT | 1,575.00 | 1.49 | 0.00 | 0.20 | 0.00 | - | - | 26 | 55.86% |
| RUTW230329P01580000 | 2023-03-27 10:41AM EDT | 1,580.00 | 0.17 | 0.00 | 0.20 | -1.91 | -91.83% | 11 | 134 | 54.30% |
| RUTW230329P01585000 | 2023-03-24 1:05PM EDT | 1,585.00 | 1.35 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 52.83% |
| RUTW230329P01590000 | 2023-03-27 9:43AM EDT | 1,590.00 | 0.23 | 0.00 | 0.20 | -0.45 | -66.18% | 2 | 63 | 51.37% |
| RUTW230329P01595000 | 2023-03-27 3:22PM EDT | 1,595.00 | 0.10 | 0.00 | 0.20 | -0.75 | -88.24% | 3 | 11 | 54.10% |
| RUTW230329P01600000 | 2023-03-27 11:36AM EDT | 1,600.00 | 0.10 | 0.00 | 0.25 | -1.37 | -93.20% | 7 | 241 | 54.00% |
| RUTW230329P01605000 | 2023-03-27 3:50PM EDT | 1,605.00 | 0.16 | 0.05 | 0.25 | -0.97 | -85.84% | 5 | 420 | 52.39% |
| RUTW230329P01610000 | 2023-03-27 10:40AM EDT | 1,610.00 | 0.33 | 0.05 | 0.25 | -0.70 | -67.96% | 7 | 417 | 50.78% |
| RUTW230329P01615000 | 2023-03-27 9:30AM EDT | 1,615.00 | 0.50 | 0.05 | 0.25 | -4.35 | -89.69% | 1 | 2 | 49.17% |
| RUTW230329P01620000 | 2023-03-27 1:09PM EDT | 1,620.00 | 0.23 | 0.05 | 0.30 | -3.08 | -93.05% | 3 | 9 | 48.78% |
| RUTW230329P01625000 | 2023-03-27 1:59PM EDT | 1,625.00 | 0.25 | 0.10 | 0.30 | -2.17 | -89.67% | 7 | 8 | 47.12% |
| RUTW230329P01630000 | 2023-03-27 12:50PM EDT | 1,630.00 | 0.35 | 0.10 | 0.30 | -2.37 | -87.13% | 2 | 163 | 45.46% |
| RUTW230329P01635000 | 2023-03-27 10:13AM EDT | 1,635.00 | 0.51 | 0.15 | 0.35 | -3.84 | -88.28% | 3 | 28 | 44.78% |
| RUTW230329P01640000 | 2023-03-27 3:48PM EDT | 1,640.00 | 0.29 | 0.15 | 0.40 | -3.13 | -91.52% | 4 | 13 | 43.97% |
| RUTW230329P01645000 | 2023-03-27 4:00PM EDT | 1,645.00 | 0.30 | 0.20 | 0.40 | -3.53 | -92.17% | 130 | 4 | 42.26% |
| RUTW230329P01650000 | 2023-03-27 4:05PM EDT | 1,650.00 | 0.30 | 0.25 | 0.45 | -2.79 | -90.29% | 105 | 233 | 41.31% |
| RUTW230329P01655000 | 2023-03-27 4:10PM EDT | 1,655.00 | 0.38 | 0.30 | 0.40 | -4.52 | -92.24% | 222 | 55 | 38.84% |
| RUTW230329P01660000 | 2023-03-27 3:48PM EDT | 1,660.00 | 0.50 | 0.35 | 0.60 | -3.59 | -87.78% | 285 | 115 | 39.67% |
| RUTW230329P01665000 | 2023-03-27 3:59PM EDT | 1,665.00 | 0.71 | 0.40 | 0.65 | -6.31 | -89.89% | 31 | 25 | 38.40% |
| RUTW230329P01670000 | 2023-03-27 3:04PM EDT | 1,670.00 | 0.65 | 0.50 | 0.75 | -9.35 | -93.50% | 26 | 22 | 37.53% |
| RUTW230329P01675000 | 2023-03-27 3:57PM EDT | 1,675.00 | 0.97 | 0.65 | 0.90 | -5.80 | -85.67% | 106 | 41 | 36.91% |
| RUTW230329P01680000 | 2023-03-27 3:59PM EDT | 1,680.00 | 1.15 | 0.75 | 1.05 | -13.90 | -92.36% | 70 | 16 | 36.10% |
| RUTW230329P01685000 | 2023-03-27 3:59PM EDT | 1,685.00 | 1.36 | 0.95 | 1.20 | -5.94 | -81.37% | 28 | 7 | 35.10% |
| RUTW230329P01690000 | 2023-03-27 3:09PM EDT | 1,690.00 | 1.58 | 1.15 | 1.45 | -9.37 | -85.57% | 33 | 12 | 34.51% |
| RUTW230329P01695000 | 2023-03-27 4:08PM EDT | 1,695.00 | 1.68 | 1.40 | 1.70 | -9.03 | -84.31% | 39 | 5 | 33.67% |
| RUTW230329P01700000 | 2023-03-27 4:12PM EDT | 1,700.00 | 1.94 | 1.75 | 2.00 | -14.78 | -88.40% | 78 | 57 | 32.84% |
| RUTW230329P01705000 | 2023-03-27 4:07PM EDT | 1,705.00 | 2.45 | 2.10 | 2.45 | -18.44 | -88.27% | 14 | 32 | 32.38% |
| RUTW230329P01710000 | 2023-03-27 4:12PM EDT | 1,710.00 | 2.85 | 2.60 | 2.90 | -13.98 | -83.07% | 121 | 309 | 31.59% |
| RUTW230329P01715000 | 2023-03-27 3:01PM EDT | 1,715.00 | 3.95 | 3.10 | 3.50 | -10.56 | -72.78% | 6 | 23 | 31.01% |
| RUTW230329P01720000 | 2023-03-27 4:02PM EDT | 1,720.00 | 4.54 | 3.80 | 4.20 | -12.66 | -73.60% | 26 | 248 | 30.37% |
| RUTW230329P01725000 | 2023-03-27 4:08PM EDT | 1,725.00 | 5.21 | 4.70 | 5.10 | -17.17 | -76.72% | 20 | 41 | 29.91% |
| RUTW230329P01730000 | 2023-03-27 3:55PM EDT | 1,730.00 | 6.19 | 5.70 | 6.10 | -13.50 | -68.56% | 15 | 154 | 29.30% |
| RUTW230329P01735000 | 2023-03-27 3:20PM EDT | 1,735.00 | 7.00 | 6.80 | 7.30 | -27.35 | -79.62% | 17 | 47 | 28.73% |
| RUTW230329P01740000 | 2023-03-27 3:48PM EDT | 1,740.00 | 9.21 | 8.20 | 8.70 | -32.72 | -78.03% | 13 | 165 | 28.16% |
| RUTW230329P01745000 | 2023-03-27 11:19AM EDT | 1,745.00 | 19.40 | 9.70 | 10.30 | -7.27 | -27.26% | 42 | 62 | 27.52% |
| RUTW230329P01750000 | 2023-03-27 3:58PM EDT | 1,750.00 | 13.40 | 11.50 | 12.10 | -15.27 | -53.26% | 28 | 87 | 26.79% |
| RUTW230329P01755000 | 2023-03-27 4:01PM EDT | 1,755.00 | 14.45 | 13.50 | 14.10 | -22.37 | -60.76% | 47 | 2 | 25.92% |
| RUTW230329P01760000 | 2023-03-27 3:58PM EDT | 1,760.00 | 17.60 | 15.70 | 16.40 | -20.32 | -53.59% | 5 | 11 | 25.04% |
| RUTW230329P01765000 | 2023-03-27 3:21PM EDT | 1,765.00 | 17.98 | 18.00 | 19.10 | -23.20 | -56.34% | 30 | 22 | 24.32% |
| RUTW230329P01770000 | 2023-03-27 10:08AM EDT | 1,770.00 | 29.70 | 20.70 | 22.00 | -11.95 | -28.69% | 11 | 192 | 23.31% |
| RUTW230329P01775000 | 2023-03-23 10:09AM EDT | 1,775.00 | 38.45 | 23.60 | 25.30 | 0.00 | - | 20 | 20 | 22.39% |
| RUTW230329P01780000 | 2023-03-27 12:24PM EDT | 1,780.00 | 34.25 | 26.80 | 28.80 | -1.74 | -4.83% | 12 | 170 | 21.00% |
| RUTW230329P01785000 | 2023-03-24 9:59AM EDT | 1,785.00 | 83.00 | 30.30 | 32.60 | 0.00 | - | 8 | 8 | 19.16% |
| RUTW230329P01790000 | 2023-03-27 3:44PM EDT | 1,790.00 | 34.18 | 33.00 | 37.50 | -22.70 | -39.91% | 20 | 85 | 20.86% |
| RUTW230329P01795000 | 2023-03-27 10:57AM EDT | 1,795.00 | 49.59 | 37.10 | 41.80 | -16.38 | -24.83% | 10 | 2 | 18.74% |
| RUTW230329P01800000 | 2023-03-27 9:39AM EDT | 1,800.00 | 57.28 | 41.40 | 46.30 | -19.92 | -25.80% | 2 | 8 | 0.00% |
| RUTW230329P01805000 | 2023-03-24 2:24PM EDT | 1,805.00 | 79.04 | 45.90 | 51.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW230329P01810000 | 2023-03-27 11:25AM EDT | 1,810.00 | 66.11 | 50.50 | 55.70 | -23.45 | -26.18% | 10 | 22 | 0.00% |
| RUTW230329P01815000 | 2023-03-27 3:37PM EDT | 1,815.00 | 57.82 | 55.20 | 60.60 | +3.67 | +6.78% | 1 | 3 | 0.00% |
| RUTW230329P01820000 | 2023-03-27 11:40AM EDT | 1,820.00 | 73.27 | 60.00 | 65.50 | -3.88 | -5.03% | 2 | 11 | 0.00% |
| RUTW230329P01825000 | 2023-03-27 11:25AM EDT | 1,825.00 | 80.60 | 64.90 | 70.40 | -7.63 | -8.65% | 3 | 6 | 0.00% |
| RUTW230329P01830000 | 2023-03-27 3:37PM EDT | 1,830.00 | 72.58 | 69.80 | 75.30 | -13.92 | -16.09% | 1 | 11 | 0.00% |
| RUTW230329P01840000 | 2023-03-27 9:44AM EDT | 1,840.00 | 89.23 | 79.60 | 85.30 | -2.76 | -3.00% | 1 | 1 | 0.00% |
| RUTW230329P01850000 | 2023-03-24 3:16PM EDT | 1,850.00 | 121.08 | 89.60 | 95.20 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW230329P01890000 | 2023-03-20 1:07PM EDT | 1,890.00 | 136.01 | 129.50 | 135.20 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW230329P01895000 | 2023-03-22 10:57AM EDT | 1,895.00 | 122.72 | 134.50 | 140.20 | 0.00 | - | - | 1 | 0.00% |
| RUTW230329P01910000 | 2023-03-17 2:33PM EDT | 1,910.00 | 184.74 | 149.40 | 155.20 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW230329P01915000 | 2023-03-14 11:38AM EDT | 1,915.00 | 116.12 | 154.40 | 160.20 | 0.00 | - | - | 1 | 0.00% |
| RUTW230329P01925000 | 2023-03-22 10:29AM EDT | 1,925.00 | 149.18 | 164.40 | 170.20 | 0.00 | - | - | 1 | 0.00% |
| RUTW230329P01935000 | 2023-03-21 2:35PM EDT | 1,935.00 | 158.93 | 174.40 | 180.20 | 0.00 | - | - | 2 | 0.00% |
| RUTW230329P01940000 | 2023-03-14 12:25PM EDT | 1,940.00 | 146.94 | 179.40 | 185.20 | 0.00 | - | - | 1 | 0.00% |
| RUTW230329P01945000 | 2023-03-22 10:57AM EDT | 1,945.00 | 171.93 | 184.40 | 190.20 | 0.00 | - | - | 1 | 0.00% |
| RUTW230329P01950000 | 2023-03-24 12:46PM EDT | 1,950.00 | 226.67 | 189.40 | 195.20 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230329P01960000 | 2023-03-17 2:33PM EDT | 1,960.00 | 234.37 | 199.40 | 205.20 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW230329P01965000 | 2023-03-14 11:38AM EDT | 1,965.00 | 163.07 | 204.40 | 210.20 | 0.00 | - | - | 1 | 0.00% |
| RUTW230329P01975000 | 2023-03-22 10:29AM EDT | 1,975.00 | 198.83 | 214.40 | 220.20 | 0.00 | - | - | 1 | 0.00% |
| RUTW230329P01985000 | 2023-03-21 2:35PM EDT | 1,985.00 | 208.56 | 224.40 | 230.20 | 0.00 | - | - | 2 | 0.00% |
| RUTW230329P02090000 | 2023-03-24 12:46PM EDT | 2,090.00 | 366.62 | 329.30 | 335.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
