| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190322C00720000 | 2019-03-07 1:32PM EDT | 720.00 | 808.90 | 839.30 | 844.10 | 0.00 | - | 1 | 1 | 309.67% |
| RUTW190322C01075000 | 2019-03-07 4:45PM EDT | 1,075.00 | 450.25 | 483.90 | 488.60 | 0.00 | - | 29 | 29 | 147.27% |
| RUTW190322C01100000 | 2019-03-11 11:23AM EDT | 1,100.00 | 438.33 | 459.10 | 463.80 | 0.00 | - | 7 | 11 | 144.87% |
| RUTW190322C01275000 | 2019-03-18 12:06AM EDT | 1,275.00 | 285.96 | 284.30 | 287.70 | 0.00 | - | 8 | 8 | 78.52% |
| RUTW190322C01320000 | 2019-03-11 9:49AM EDT | 1,320.00 | 209.31 | 239.10 | 242.30 | 0.00 | - | 92 | 92 | 85.84% |
| RUTW190322C01345000 | 2019-02-28 4:27PM EDT | 1,345.00 | 233.56 | 208.50 | 212.10 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW190322C01350000 | 2019-03-13 3:58PM EDT | 1,350.00 | 206.69 | 209.20 | 212.60 | 0.00 | - | 1 | 4 | 55.18% |
| RUTW190322C01380000 | 2019-02-27 4:40PM EDT | 1,380.00 | 201.36 | 174.60 | 176.70 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW190322C01385000 | 2019-02-20 11:56AM EDT | 1,385.00 | 195.70 | 169.70 | 171.70 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW190322C01390000 | 2019-03-01 12:49PM EDT | 1,390.00 | 189.69 | 163.50 | 167.70 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW190322C01400000 | 2019-03-19 9:34AM EDT | 1,400.00 | 169.59 | 158.60 | 162.20 | +15.17 | +9.82% | 1 | 7 | 59.16% |
| RUTW190322C01410000 | 2019-03-14 11:28AM EDT | 1,410.00 | 141.44 | 149.10 | 151.90 | 0.00 | - | 1 | 7 | 53.64% |
| RUTW190322C01425000 | 2019-03-12 11:29AM EDT | 1,425.00 | 123.35 | 134.30 | 137.60 | 0.00 | - | 3 | 1 | 53.69% |
| RUTW190322C01430000 | 2019-03-15 3:31PM EDT | 1,430.00 | 127.30 | 129.90 | 132.40 | 0.00 | - | 1 | 1 | 50.82% |
| RUTW190322C01435000 | 2019-03-18 11:27AM EDT | 1,435.00 | 121.41 | 124.30 | 127.70 | 0.00 | - | 15 | 10 | 50.92% |
| RUTW190322C01440000 | 2019-03-14 12:54PM EDT | 1,440.00 | 114.98 | 118.70 | 122.50 | 0.00 | - | 2 | 1 | 48.12% |
| RUTW190322C01445000 | 2019-03-13 3:33PM EDT | 1,445.00 | 113.26 | 114.20 | 117.90 | 0.00 | - | 1 | 3 | 48.58% |
| RUTW190322C01450000 | 2019-03-18 12:31PM EDT | 1,450.00 | 104.42 | 109.40 | 112.40 | 0.00 | - | 1 | 12 | 44.24% |
| RUTW190322C01460000 | 2019-03-15 2:01PM EDT | 1,460.00 | 102.07 | 99.30 | 103.00 | 0.00 | - | 2 | 3 | 43.88% |
| RUTW190322C01470000 | 2019-03-15 3:31PM EDT | 1,470.00 | 87.52 | 88.90 | 92.40 | 0.00 | - | 1 | 13 | 37.60% |
| RUTW190322C01475000 | 2019-03-11 3:01PM EDT | 1,475.00 | 72.27 | 84.40 | 87.70 | 0.00 | - | 11 | 10 | 37.32% |
| RUTW190322C01480000 | 2019-03-14 3:08PM EDT | 1,480.00 | 72.12 | 79.70 | 82.50 | 0.00 | - | 11 | 7 | 34.69% |
| RUTW190322C01485000 | 2019-03-12 11:21AM EDT | 1,485.00 | 66.30 | 74.50 | 77.20 | 0.00 | - | 1 | 10 | 31.59% |
| RUTW190322C01490000 | 2019-03-14 2:01PM EDT | 1,490.00 | 61.94 | 69.30 | 72.50 | 0.00 | - | 7 | 19 | 31.26% |
| RUTW190322C01495000 | 2019-03-18 12:42PM EDT | 1,495.00 | 60.92 | 65.90 | 67.80 | 0.00 | - | 2 | 4 | 30.72% |
| RUTW190322C01500000 | 2019-03-18 12:37PM EDT | 1,500.00 | 55.39 | 59.80 | 62.40 | 0.00 | - | 2 | 24 | 27.37% |
| RUTW190322C01505000 | 2019-03-14 10:35AM EDT | 1,505.00 | 50.91 | 55.60 | 57.60 | 0.00 | - | 5 | 26 | 26.39% |
| RUTW190322C01510000 | 2019-03-18 10:02AM EDT | 1,510.00 | 57.91 | 50.60 | 52.60 | 0.00 | - | 3 | 36 | 24.59% |
| RUTW190322C01515000 | 2019-03-15 10:35AM EDT | 1,515.00 | 46.10 | 46.00 | 48.20 | 0.00 | - | 6 | 18 | 24.68% |
| RUTW190322C01520000 | 2019-03-18 3:18PM EDT | 1,520.00 | 42.70 | 41.40 | 43.50 | 0.00 | - | 12 | 69 | 23.58% |
| RUTW190322C01525000 | 2019-03-19 10:56AM EDT | 1,525.00 | 37.08 | 36.90 | 38.60 | -0.97 | -2.55% | 4 | 145 | 21.83% |
| RUTW190322C01530000 | 2019-03-19 10:56AM EDT | 1,530.00 | 32.52 | 32.30 | 33.40 | +2.45 | +8.15% | 3 | 62 | 19.26% |
| RUTW190322C01535000 | 2019-03-18 12:51PM EDT | 1,535.00 | 26.01 | 28.10 | 29.10 | 0.00 | - | 5 | 49 | 18.76% |
| RUTW190322C01540000 | 2019-03-19 10:43AM EDT | 1,540.00 | 25.80 | 23.90 | 24.90 | +1.45 | +5.95% | 1 | 320 | 18.11% |
| RUTW190322C01545000 | 2019-03-18 11:37AM EDT | 1,545.00 | 15.85 | 20.10 | 21.10 | 0.00 | - | 25 | 76 | 17.84% |
| RUTW190322C01550000 | 2019-03-19 9:30AM EDT | 1,550.00 | 24.48 | 16.70 | 17.70 | +4.90 | +25.03% | 5 | 152 | 17.77% |
| RUTW190322C01555000 | 2019-03-19 10:42AM EDT | 1,555.00 | 14.61 | 13.10 | 14.00 | -1.74 | -10.64% | 2 | 100 | 16.74% |
| RUTW190322C01560000 | 2019-03-19 10:54AM EDT | 1,560.00 | 10.80 | 10.10 | 11.20 | -2.48 | -18.67% | 267 | 688 | 16.61% |
| RUTW190322C01565000 | 2019-03-19 10:34AM EDT | 1,565.00 | 8.60 | 7.70 | 8.30 | -2.10 | -19.63% | 15 | 93 | 15.77% |
| RUTW190322C01570000 | 2019-03-19 10:41AM EDT | 1,570.00 | 6.70 | 5.50 | 6.10 | -0.85 | -11.26% | 22 | 204 | 15.39% |
| RUTW190322C01575000 | 2019-03-19 10:58AM EDT | 1,575.00 | 3.60 | 3.90 | 4.40 | -2.30 | -38.98% | 65 | 240 | 15.19% |
| RUTW190322C01580000 | 2019-03-19 11:03AM EDT | 1,580.00 | 2.95 | 2.85 | 3.10 | -1.25 | -29.76% | 226 | 352 | 15.07% |
| RUTW190322C01585000 | 2019-03-19 10:31AM EDT | 1,585.00 | 2.02 | 1.85 | 2.20 | -1.10 | -35.26% | 22 | 116 | 15.18% |
| RUTW190322C01590000 | 2019-03-19 10:34AM EDT | 1,590.00 | 1.46 | 1.20 | 1.40 | -0.72 | -33.03% | 21 | 216 | 14.89% |
| RUTW190322C01595000 | 2019-03-19 10:31AM EDT | 1,595.00 | 0.89 | 0.75 | 1.05 | -0.49 | -35.51% | 4 | 113 | 15.41% |
| RUTW190322C01600000 | 2019-03-19 10:54AM EDT | 1,600.00 | 0.60 | 0.45 | 0.65 | -0.44 | -42.31% | 3 | 901 | 15.25% |
| RUTW190322C01605000 | 2019-03-19 10:00AM EDT | 1,605.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | 10 | 159 | 15.87% |
| RUTW190322C01610000 | 2019-03-19 10:10AM EDT | 1,610.00 | 0.36 | 0.15 | 0.40 | -0.07 | -16.28% | 50 | 180 | 16.57% |
| RUTW190322C01615000 | 2019-03-19 9:59AM EDT | 1,615.00 | 0.29 | 0.10 | 0.30 | +0.02 | +7.41% | 130 | 271 | 17.04% |
| RUTW190322C01620000 | 2019-03-19 10:10AM EDT | 1,620.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 50 | 168 | 17.77% |
| RUTW190322C01625000 | 2019-03-19 10:54AM EDT | 1,625.00 | 0.11 | 0.00 | 0.20 | -0.07 | -38.89% | 135 | 392 | 18.38% |
| RUTW190322C01630000 | 2019-03-19 10:34AM EDT | 1,630.00 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 6 | 251 | 20.22% |
| RUTW190322C01635000 | 2019-03-19 9:39AM EDT | 1,635.00 | 0.13 | 0.00 | 0.15 | -0.02 | -13.33% | 2 | 105 | 19.92% |
| RUTW190322C01640000 | 2019-03-19 9:35AM EDT | 1,640.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 48 | 21.05% |
| RUTW190322C01645000 | 2019-03-12 12:55PM EDT | 1,645.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 11 | 26 | 22.17% |
| RUTW190322C01650000 | 2019-03-15 3:05PM EDT | 1,650.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 545 | 23.24% |
| RUTW190322C01655000 | 2019-03-08 2:43PM EDT | 1,655.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 10 | 35 | 23.15% |
| RUTW190322C01660000 | 2019-03-18 10:50AM EDT | 1,660.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 187 | 24.22% |
| RUTW190322C01665000 | 2019-03-08 2:43PM EDT | 1,665.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 81 | 25.24% |
| RUTW190322C01670000 | 2019-03-18 10:00AM EDT | 1,670.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 26.27% |
| RUTW190322C01675000 | 2019-03-06 2:02PM EDT | 1,675.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 27.25% |
| RUTW190322C01680000 | 2019-03-12 9:30AM EDT | 1,680.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 28.27% |
| RUTW190322C01685000 | 2019-02-25 4:36PM EDT | 1,685.00 | 0.73 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 29.30% |
| RUTW190322C01690000 | 2019-03-04 12:16PM EDT | 1,690.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 30.27% |
| RUTW190322C01695000 | 2019-03-04 12:16PM EDT | 1,695.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 31.25% |
| RUTW190322C01700000 | 2019-03-11 2:29PM EDT | 1,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 29.98% |
| RUTW190322C01705000 | 2019-03-04 4:26PM EDT | 1,705.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 33.20% |
| RUTW190322C01710000 | 2019-03-06 3:29PM EDT | 1,710.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 34.18% |
| RUTW190322C01720000 | 2019-03-05 11:46AM EDT | 1,720.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 36.13% |
| RUTW190322C01725000 | 2019-03-18 4:05PM EDT | 1,725.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 195 | 219 | 34.57% |
| RUTW190322C01730000 | 2019-03-18 4:21PM EDT | 1,730.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 4 | 35.35% |
| RUTW190322C01735000 | 2019-02-21 11:04AM EDT | 1,735.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 36.33% |
| RUTW190322C01740000 | 2019-03-06 3:29PM EDT | 1,740.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 37.21% |
| RUTW190322C01745000 | 2019-03-07 5:09PM EDT | 1,745.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 10 | 38.09% |
| RUTW190322C01750000 | 2019-03-18 4:05PM EDT | 1,750.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 138 | 200 | 38.97% |
| RUTW190322C01755000 | 2019-03-07 3:59PM EDT | 1,755.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 39.84% |
| RUTW190322C01770000 | 2019-03-06 11:18AM EDT | 1,770.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 26 | 42.38% |
| RUTW190322C01800000 | 2019-03-18 12:06AM EDT | 1,800.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 47.46% |
| RUTW190322C01805000 | 2019-02-25 2:13PM EDT | 1,805.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 48.24% |
| RUTW190322C01810000 | 2019-02-25 2:14PM EDT | 1,810.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 49.22% |
| RUTW190322C01815000 | 2019-02-25 2:14PM EDT | 1,815.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 50.00% |
| RUTW190322C01820000 | 2019-02-25 2:14PM EDT | 1,820.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.78% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190322P01015000 | 2019-03-18 12:06AM EDT | 1,015.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 126.56% |
| RUTW190322P01080000 | 2019-02-21 1:58PM EDT | 1,080.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 109.38% |
| RUTW190322P01100000 | 2019-02-25 4:27PM EDT | 1,100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 103.91% |
| RUTW190322P01105000 | 2019-02-25 4:27PM EDT | 1,105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 102.73% |
| RUTW190322P01110000 | 2019-02-25 4:27PM EDT | 1,110.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 101.56% |
| RUTW190322P01125000 | 2019-02-25 4:24PM EDT | 1,125.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 97.66% |
| RUTW190322P01140000 | 2019-02-25 2:07PM EDT | 1,140.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 93.75% |
| RUTW190322P01170000 | 2019-03-13 10:17AM EDT | 1,170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 86.72% |
| RUTW190322P01175000 | 2019-03-13 10:17AM EDT | 1,175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 85.55% |
| RUTW190322P01240000 | 2019-03-08 4:06PM EDT | 1,240.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 70.31% |
| RUTW190322P01245000 | 2019-03-05 12:32PM EDT | 1,245.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 73.44% |
| RUTW190322P01250000 | 2019-03-15 4:06PM EDT | 1,250.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 67.97% |
| RUTW190322P01260000 | 2019-03-14 11:05AM EDT | 1,260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 65.63% |
| RUTW190322P01265000 | 2019-02-25 1:04PM EDT | 1,265.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 68.56% |
| RUTW190322P01270000 | 2019-02-25 1:33PM EDT | 1,270.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 9 | 32 | 67.38% |
| RUTW190322P01275000 | 2019-02-25 1:24PM EDT | 1,275.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 66.21% |
| RUTW190322P01280000 | 2019-03-06 2:10PM EDT | 1,280.00 | 0.41 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 65.04% |
| RUTW190322P01290000 | 2019-02-26 5:00PM EDT | 1,290.00 | 0.59 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 62.70% |
| RUTW190322P01295000 | 2019-02-08 10:41AM EDT | 1,295.00 | 3.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 61.52% |
| RUTW190322P01300000 | 2019-03-11 11:10AM EDT | 1,300.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 56.84% |
| RUTW190322P01305000 | 2019-02-19 10:53AM EDT | 1,305.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 11 | 14 | 59.18% |
| RUTW190322P01310000 | 2019-02-19 4:44PM EDT | 1,310.00 | 0.66 | 0.00 | 0.10 | 0.00 | - | 20 | 46 | 58.01% |
| RUTW190322P01315000 | 2019-03-07 3:56PM EDT | 1,315.00 | 0.64 | 0.00 | 0.05 | 0.00 | - | 50 | 80 | 53.52% |
| RUTW190322P01320000 | 2019-03-08 2:15PM EDT | 1,320.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 29 | 52.34% |
| RUTW190322P01325000 | 2019-03-11 11:10AM EDT | 1,325.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 51.17% |
| RUTW190322P01330000 | 2019-02-26 5:00PM EDT | 1,330.00 | 0.82 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 53.52% |
| RUTW190322P01335000 | 2019-03-13 11:19AM EDT | 1,335.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 52.34% |
| RUTW190322P01340000 | 2019-03-13 12:02PM EDT | 1,340.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 782 | 51.17% |
| RUTW190322P01345000 | 2019-03-07 11:29AM EDT | 1,345.00 | 0.96 | 0.00 | 0.05 | 0.00 | - | 17 | 18 | 50.00% |
| RUTW190322P01350000 | 2019-03-14 9:42AM EDT | 1,350.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 1,512 | 52.34% |
| RUTW190322P01355000 | 2019-03-04 12:30PM EDT | 1,355.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 51.17% |
| RUTW190322P01360000 | 2019-03-08 2:10PM EDT | 1,360.00 | 1.01 | 0.00 | 0.10 | 0.00 | - | 10 | 31 | 49.90% |
| RUTW190322P01365000 | 2019-03-08 4:05PM EDT | 1,365.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 2 | 691 | 48.73% |
| RUTW190322P01370000 | 2019-03-15 3:20PM EDT | 1,370.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 40 | 47.56% |
| RUTW190322P01375000 | 2019-03-13 9:44AM EDT | 1,375.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 1 | 1,452 | 46.29% |
| RUTW190322P01380000 | 2019-03-12 3:23PM EDT | 1,380.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 45.12% |
| RUTW190322P01390000 | 2019-03-12 2:10PM EDT | 1,390.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 7 | 24 | 42.77% |
| RUTW190322P01395000 | 2019-02-25 10:48AM EDT | 1,395.00 | 0.89 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 43.51% |
| RUTW190322P01400000 | 2019-03-19 10:16AM EDT | 1,400.00 | 0.06 | 0.00 | 0.10 | -0.14 | -70.00% | 15 | 53 | 40.33% |
| RUTW190322P01405000 | 2019-03-08 11:12AM EDT | 1,405.00 | 2.89 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 39.16% |
| RUTW190322P01410000 | 2019-03-13 9:57AM EDT | 1,410.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 5 | 45 | 37.99% |
| RUTW190322P01415000 | 2019-03-14 11:07AM EDT | 1,415.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 5 | 60 | 36.82% |
| RUTW190322P01420000 | 2019-03-15 12:23PM EDT | 1,420.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 13 | 59 | 35.65% |
| RUTW190322P01425000 | 2019-03-15 9:34AM EDT | 1,425.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 158 | 34.47% |
| RUTW190322P01430000 | 2019-03-19 10:04AM EDT | 1,430.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 131 | 33.25% |
| RUTW190322P01435000 | 2019-03-15 3:20PM EDT | 1,435.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 20 | 180 | 32.03% |
| RUTW190322P01440000 | 2019-03-19 9:30AM EDT | 1,440.00 | 0.03 | 0.00 | 0.10 | -0.13 | -81.25% | 1 | 264 | 30.86% |
| RUTW190322P01445000 | 2019-03-15 1:29PM EDT | 1,445.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 221 | 29.69% |
| RUTW190322P01450000 | 2019-03-15 1:31PM EDT | 1,450.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 8 | 289 | 28.52% |
| RUTW190322P01455000 | 2019-03-19 10:21AM EDT | 1,455.00 | 0.10 | 0.00 | 0.15 | -0.50 | -83.33% | 10 | 313 | 28.71% |
| RUTW190322P01460000 | 2019-03-18 3:46PM EDT | 1,460.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 138 | 340 | 27.49% |
| RUTW190322P01465000 | 2019-03-18 12:25PM EDT | 1,465.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 197 | 26.22% |
| RUTW190322P01470000 | 2019-03-19 10:34AM EDT | 1,470.00 | 0.11 | 0.00 | 0.15 | -0.08 | -42.11% | 7 | 140 | 25.00% |
| RUTW190322P01475000 | 2019-03-19 10:54AM EDT | 1,475.00 | 0.16 | 0.05 | 0.20 | -0.13 | -44.83% | 23 | 110 | 24.71% |
| RUTW190322P01480000 | 2019-03-18 2:52PM EDT | 1,480.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 8 | 88 | 23.41% |
| RUTW190322P01485000 | 2019-03-18 3:54PM EDT | 1,485.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 43 | 99 | 22.85% |
| RUTW190322P01490000 | 2019-03-19 10:00AM EDT | 1,490.00 | 0.15 | 0.10 | 0.25 | -0.20 | -57.14% | 125 | 498 | 21.53% |
| RUTW190322P01495000 | 2019-03-19 9:49AM EDT | 1,495.00 | 0.25 | 0.15 | 0.35 | -0.10 | -28.57% | 4 | 638 | 21.31% |
| RUTW190322P01500000 | 2019-03-19 10:08AM EDT | 1,500.00 | 0.29 | 0.20 | 0.40 | -0.36 | -55.38% | 29 | 924 | 20.39% |
| RUTW190322P01505000 | 2019-03-19 10:41AM EDT | 1,505.00 | 0.34 | 0.30 | 0.50 | -0.17 | -33.33% | 5 | 744 | 19.74% |
| RUTW190322P01510000 | 2019-03-19 10:34AM EDT | 1,510.00 | 0.49 | 0.45 | 0.65 | -0.08 | -14.04% | 133 | 880 | 19.23% |
| RUTW190322P01515000 | 2019-03-19 10:59AM EDT | 1,515.00 | 0.75 | 0.60 | 0.85 | +0.02 | +2.74% | 42 | 574 | 18.73% |
| RUTW190322P01520000 | 2019-03-19 10:54AM EDT | 1,520.00 | 0.96 | 0.90 | 1.10 | 0.00 | - | 161 | 588 | 18.18% |
| RUTW190322P01525000 | 2019-03-19 10:05AM EDT | 1,525.00 | 0.95 | 1.25 | 1.45 | -0.32 | -25.20% | 21 | 592 | 17.71% |
| RUTW190322P01530000 | 2019-03-19 10:30AM EDT | 1,530.00 | 1.74 | 1.60 | 1.85 | +0.11 | +6.75% | 7 | 1,125 | 17.08% |
| RUTW190322P01535000 | 2019-03-19 10:30AM EDT | 1,535.00 | 2.31 | 2.25 | 2.55 | +0.05 | +2.21% | 1 | 87 | 16.89% |
| RUTW190322P01540000 | 2019-03-19 10:47AM EDT | 1,540.00 | 3.13 | 2.90 | 3.30 | -0.36 | -10.32% | 8 | 317 | 16.36% |
| RUTW190322P01545000 | 2019-03-19 10:59AM EDT | 1,545.00 | 4.60 | 4.10 | 4.50 | +0.53 | +13.02% | 49 | 169 | 16.28% |
| RUTW190322P01550000 | 2019-03-19 11:03AM EDT | 1,550.00 | 5.65 | 5.30 | 5.80 | +0.59 | +11.66% | 32 | 554 | 15.84% |
| RUTW190322P01555000 | 2019-03-19 11:03AM EDT | 1,555.00 | 7.36 | 7.10 | 7.60 | +0.76 | +11.52% | 51 | 254 | 15.70% |
| RUTW190322P01560000 | 2019-03-19 10:48AM EDT | 1,560.00 | 8.70 | 9.10 | 9.60 | +0.48 | +5.84% | 97 | 509 | 15.29% |
| RUTW190322P01565000 | 2019-03-19 11:03AM EDT | 1,565.00 | 11.90 | 11.20 | 11.80 | +1.50 | +14.42% | 43 | 90 | 14.58% |
| RUTW190322P01570000 | 2019-03-19 9:48AM EDT | 1,570.00 | 10.30 | 13.90 | 14.70 | -4.63 | -31.01% | 1 | 438 | 14.30% |
| RUTW190322P01575000 | 2019-03-19 9:30AM EDT | 1,575.00 | 11.76 | 17.20 | 18.40 | -9.73 | -45.28% | 2 | 118 | 14.72% |
| RUTW190322P01580000 | 2019-03-19 10:07AM EDT | 1,580.00 | 17.95 | 20.90 | 22.50 | -1.12 | -5.87% | 1 | 169 | 15.36% |
| RUTW190322P01585000 | 2019-03-18 10:00AM EDT | 1,585.00 | 22.35 | 25.00 | 26.40 | 0.00 | - | 1 | 47 | 15.03% |
| RUTW190322P01590000 | 2019-03-18 12:34PM EDT | 1,590.00 | 37.99 | 29.40 | 31.30 | 0.00 | - | 3 | 44 | 16.71% |
| RUTW190322P01595000 | 2019-03-18 10:04AM EDT | 1,595.00 | 28.69 | 34.00 | 35.90 | 0.00 | - | 1 | 12 | 17.40% |
| RUTW190322P01600000 | 2019-03-18 4:09PM EDT | 1,600.00 | 35.90 | 38.60 | 40.80 | 0.00 | - | 15 | 85 | 18.82% |
| RUTW190322P01605000 | 2019-03-15 1:43PM EDT | 1,605.00 | 42.34 | 43.20 | 45.60 | 0.00 | - | 1 | 35 | 19.78% |
| RUTW190322P01610000 | 2019-03-18 3:52PM EDT | 1,610.00 | 45.91 | 47.70 | 50.20 | 0.00 | - | 2 | 23 | 19.68% |
| RUTW190322P01615000 | 2019-02-19 1:09AM EDT | 1,615.00 | 54.20 | 58.10 | 61.70 | 0.00 | - | 4 | 4 | 39.31% |
| RUTW190322P01620000 | 2019-03-06 10:55AM EDT | 1,620.00 | 60.26 | 62.90 | 66.70 | 0.00 | - | 15 | 30 | 41.39% |
| RUTW190322P01625000 | 2019-03-11 1:40PM EDT | 1,625.00 | 76.59 | 62.80 | 65.90 | 0.00 | - | 1 | 6 | 27.35% |
| RUTW190322P01630000 | 2019-03-11 1:40PM EDT | 1,630.00 | 81.54 | 67.10 | 70.80 | 0.00 | - | 1 | 0 | 28.48% |
| RUTW190322P01635000 | 2019-03-18 12:25PM EDT | 1,635.00 | 80.73 | 72.70 | 76.00 | 0.00 | - | 10 | 10 | 30.87% |
| RUTW190322P01640000 | 2019-03-18 4:21PM EDT | 1,640.00 | 81.25 | 73.00 | 76.40 | 0.00 | - | 2 | 25 | 0.00% |
| RUTW190322P01645000 | 2019-03-18 1:53PM EDT | 1,645.00 | 84.44 | 82.60 | 85.40 | 0.00 | - | 11 | 4 | 30.92% |
| RUTW190322P01650000 | 2019-03-18 1:53PM EDT | 1,650.00 | 89.49 | 87.70 | 90.90 | 0.00 | - | 1 | 2 | 34.92% |
| RUTW190322P01655000 | 2019-03-04 1:25PM EDT | 1,655.00 | 91.70 | 98.10 | 101.50 | 0.00 | - | 1 | 1 | 54.49% |
| RUTW190322P01665000 | 2019-03-15 3:15PM EDT | 1,665.00 | 107.65 | 102.60 | 106.30 | 0.00 | - | 4 | 7 | 41.19% |
| RUTW190322P01675000 | 2019-03-18 12:06AM EDT | 1,675.00 | 123.81 | 112.40 | 116.00 | 0.00 | - | 3 | 3 | 42.60% |
| RUTW190322P01685000 | 2019-03-15 3:38PM EDT | 1,685.00 | 131.46 | 121.90 | 125.70 | 0.00 | - | 19 | 18 | 43.68% |
| RUTW190322P01695000 | 2019-03-18 12:06AM EDT | 1,695.00 | 139.45 | 132.90 | 136.10 | 0.00 | - | 18 | 18 | 48.67% |