Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220708C01580000 | 2022-06-23 3:59PM EDT | 1,580.00 | 140.50 | 142.80 | 157.00 | 0.00 | - | 2 | 4 | 76.89% |
| RUTW220708C01620000 | 2022-06-21 10:32AM EDT | 1,620.00 | 106.82 | 103.00 | 117.50 | 0.00 | - | 8 | 8 | 61.40% |
| RUTW220708C01625000 | 2022-06-24 10:39AM EDT | 1,625.00 | 137.56 | 100.10 | 109.50 | 0.00 | - | 27 | 22 | 56.62% |
| RUTW220708C01640000 | 2022-07-05 11:12AM EDT | 1,640.00 | 62.77 | 86.30 | 95.00 | 0.00 | - | 2 | 2 | 54.22% |
| RUTW220708C01645000 | 2022-06-21 1:50PM EDT | 1,645.00 | 83.66 | 81.50 | 90.00 | 0.00 | - | 40 | 0 | 52.31% |
| RUTW220708C01650000 | 2022-07-06 10:13AM EDT | 1,650.00 | 80.78 | 76.70 | 85.00 | +27.40 | +51.33% | 20 | 69 | 50.35% |
| RUTW220708C01655000 | 2022-06-24 9:34AM EDT | 1,655.00 | 93.90 | 72.00 | 80.50 | 0.00 | - | 1 | 6 | 63.97% |
| RUTW220708C01660000 | 2022-07-06 10:13AM EDT | 1,660.00 | 71.53 | 67.20 | 76.00 | +9.75 | +15.78% | 20 | 81 | 62.57% |
| RUTW220708C01665000 | 2022-07-06 12:06PM EDT | 1,665.00 | 56.87 | 62.60 | 71.00 | -7.03 | -11.00% | 4 | 11 | 59.64% |
| RUTW220708C01670000 | 2022-07-06 12:06PM EDT | 1,670.00 | 52.72 | 58.10 | 66.50 | +9.69 | +22.52% | 4 | 28 | 58.05% |
| RUTW220708C01675000 | 2022-06-29 10:36AM EDT | 1,675.00 | 60.54 | 53.60 | 62.00 | 0.00 | - | 1 | 70 | 56.34% |
| RUTW220708C01680000 | 2022-07-06 12:36PM EDT | 1,680.00 | 45.98 | 49.20 | 58.00 | +0.98 | +2.18% | 2 | 27 | 55.75% |
| RUTW220708C01685000 | 2022-07-05 10:03AM EDT | 1,685.00 | 24.20 | 44.90 | 53.50 | 0.00 | - | 19 | 31 | 53.74% |
| RUTW220708C01690000 | 2022-07-05 9:52AM EDT | 1,690.00 | 21.28 | 40.80 | 49.50 | 0.00 | - | 1 | 8 | 52.76% |
| RUTW220708C01695000 | 2022-07-05 11:13AM EDT | 1,695.00 | 23.87 | 39.10 | 41.60 | 0.00 | - | 42 | 74 | 42.60% |
| RUTW220708C01700000 | 2022-07-06 3:01PM EDT | 1,700.00 | 37.69 | 35.40 | 37.70 | +16.24 | +75.71% | 5 | 37 | 41.75% |
| RUTW220708C01705000 | 2022-07-06 10:07AM EDT | 1,705.00 | 39.90 | 31.80 | 33.90 | -0.67 | -1.65% | 1 | 51 | 40.85% |
| RUTW220708C01710000 | 2022-07-06 11:35AM EDT | 1,710.00 | 22.31 | 28.50 | 30.30 | -0.09 | -0.40% | 49 | 62 | 40.06% |
| RUTW220708C01715000 | 2022-07-06 2:44PM EDT | 1,715.00 | 31.74 | 25.40 | 27.10 | +9.79 | +44.60% | 9 | 37 | 39.76% |
| RUTW220708C01720000 | 2022-07-06 4:06PM EDT | 1,720.00 | 23.70 | 22.30 | 23.80 | -9.15 | -27.85% | 67 | 53 | 38.89% |
| RUTW220708C01725000 | 2022-07-06 4:06PM EDT | 1,725.00 | 20.82 | 19.70 | 20.60 | -4.57 | -18.00% | 27 | 153 | 37.86% |
| RUTW220708C01730000 | 2022-07-06 3:44PM EDT | 1,730.00 | 18.40 | 17.10 | 17.80 | -4.00 | -17.86% | 78 | 86 | 37.22% |
| RUTW220708C01735000 | 2022-07-06 3:55PM EDT | 1,735.00 | 13.20 | 14.60 | 15.20 | -6.82 | -34.07% | 28 | 97 | 36.56% |
| RUTW220708C01740000 | 2022-07-06 3:55PM EDT | 1,740.00 | 11.00 | 12.30 | 12.90 | -7.30 | -39.89% | 81 | 157 | 36.06% |
| RUTW220708C01745000 | 2022-07-06 12:43PM EDT | 1,745.00 | 9.16 | 10.20 | 10.70 | -10.84 | -54.20% | 30 | 45 | 35.31% |
| RUTW220708C01750000 | 2022-07-06 3:08PM EDT | 1,750.00 | 9.55 | 8.30 | 8.80 | -6.58 | -40.79% | 41 | 112 | 34.71% |
| RUTW220708C01755000 | 2022-07-06 3:43PM EDT | 1,755.00 | 7.10 | 6.60 | 7.20 | -7.13 | -50.11% | 100 | 45 | 34.28% |
| RUTW220708C01760000 | 2022-07-06 4:09PM EDT | 1,760.00 | 5.63 | 5.20 | 5.70 | -6.57 | -53.85% | 91 | 62 | 33.59% |
| RUTW220708C01765000 | 2022-07-06 4:08PM EDT | 1,765.00 | 4.49 | 4.00 | 4.50 | -6.18 | -57.92% | 114 | 109 | 33.12% |
| RUTW220708C01770000 | 2022-07-06 3:54PM EDT | 1,770.00 | 2.78 | 3.00 | 3.50 | -5.12 | -64.81% | 73 | 231 | 32.68% |
| RUTW220708C01775000 | 2022-07-06 4:09PM EDT | 1,775.00 | 2.52 | 2.30 | 2.65 | -4.86 | -65.85% | 83 | 117 | 32.16% |
| RUTW220708C01780000 | 2022-07-06 4:03PM EDT | 1,780.00 | 1.85 | 1.70 | 2.00 | -3.45 | -65.09% | 31 | 91 | 31.80% |
| RUTW220708C01785000 | 2022-07-06 4:08PM EDT | 1,785.00 | 1.48 | 1.25 | 1.55 | -1.68 | -53.16% | 18 | 98 | 31.80% |
| RUTW220708C01790000 | 2022-07-06 4:09PM EDT | 1,790.00 | 1.06 | 0.90 | 1.15 | -3.03 | -74.08% | 43 | 92 | 31.56% |
| RUTW220708C01795000 | 2022-07-06 1:47PM EDT | 1,795.00 | 1.01 | 0.65 | 0.90 | -2.68 | -72.63% | 16 | 119 | 31.78% |
| RUTW220708C01800000 | 2022-07-06 4:10PM EDT | 1,800.00 | 0.58 | 0.45 | 0.70 | -2.36 | -80.27% | 459 | 131 | 31.98% |
| RUTW220708C01805000 | 2022-07-06 3:59PM EDT | 1,805.00 | 0.44 | 0.30 | 0.55 | -1.98 | -81.82% | 45 | 98 | 32.28% |
| RUTW220708C01810000 | 2022-07-06 1:58PM EDT | 1,810.00 | 0.25 | 0.20 | 0.35 | -1.71 | -87.24% | 45 | 183 | 31.49% |
| RUTW220708C01815000 | 2022-07-06 10:33AM EDT | 1,815.00 | 0.55 | 0.15 | 0.40 | -1.02 | -64.97% | 4 | 160 | 33.74% |
| RUTW220708C01820000 | 2022-07-06 3:36PM EDT | 1,820.00 | 0.25 | 0.10 | 0.35 | -0.93 | -78.81% | 6 | 39 | 34.60% |
| RUTW220708C01825000 | 2022-07-05 3:52PM EDT | 1,825.00 | 0.91 | 0.05 | 0.30 | 0.00 | - | 6 | 42 | 35.30% |
| RUTW220708C01830000 | 2022-07-05 3:58PM EDT | 1,830.00 | 0.78 | 0.00 | 0.25 | 0.00 | - | 429 | 444 | 35.84% |
| RUTW220708C01835000 | 2022-07-06 2:59PM EDT | 1,835.00 | 0.16 | 0.00 | 0.25 | -0.01 | -5.88% | 1 | 9 | 37.31% |
| RUTW220708C01840000 | 2022-07-06 9:57AM EDT | 1,840.00 | 0.30 | 0.00 | 0.25 | +0.03 | +11.11% | 1 | 447 | 38.72% |
| RUTW220708C01845000 | 2022-06-30 9:37AM EDT | 1,845.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 7 | 29 | 38.97% |
| RUTW220708C01850000 | 2022-07-05 3:52PM EDT | 1,850.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 10 | 43 | 40.38% |
| RUTW220708C01855000 | 2022-07-01 11:51AM EDT | 1,855.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 8 | 5 | 41.75% |
| RUTW220708C01860000 | 2022-07-05 10:31AM EDT | 1,860.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 15 | 43.12% |
| RUTW220708C01865000 | 2022-06-30 9:32AM EDT | 1,865.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 4 | 33 | 44.43% |
| RUTW220708C01870000 | 2022-07-06 4:10PM EDT | 1,870.00 | 0.08 | 0.00 | 0.15 | -0.14 | -63.64% | 10 | 24 | 44.24% |
| RUTW220708C01875000 | 2022-07-05 3:50PM EDT | 1,875.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 5 | 30 | 45.51% |
| RUTW220708C01880000 | 2022-07-05 3:50PM EDT | 1,880.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 61 | 46.78% |
| RUTW220708C01885000 | 2022-07-01 10:08AM EDT | 1,885.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 10 | 73 | 48.10% |
| RUTW220708C01890000 | 2022-07-01 11:57AM EDT | 1,890.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 59 | 49.37% |
| RUTW220708C01895000 | 2022-06-29 9:39AM EDT | 1,895.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 90 | 50.64% |
| RUTW220708C01900000 | 2022-07-01 10:32AM EDT | 1,900.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 106 | 51.90% |
| RUTW220708C01905000 | 2022-07-06 2:44PM EDT | 1,905.00 | 0.05 | 0.00 | 0.15 | -0.09 | -64.29% | 7 | 66 | 53.13% |
| RUTW220708C01910000 | 2022-07-01 10:32AM EDT | 1,910.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 62 | 50.49% |
| RUTW220708C01915000 | 2022-06-28 11:37AM EDT | 1,915.00 | 0.77 | 0.00 | 0.15 | 0.00 | - | 6 | 15 | 51.66% |
| RUTW220708C01920000 | 2022-07-01 10:22AM EDT | 1,920.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 212 | 52.83% |
| RUTW220708C01925000 | 2022-07-05 10:29AM EDT | 1,925.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 53.91% |
| RUTW220708C01930000 | 2022-07-01 10:22AM EDT | 1,930.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 195 | 55.08% |
| RUTW220708C01935000 | 2022-06-28 3:51PM EDT | 1,935.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 5 | 31 | 56.25% |
| RUTW220708C01940000 | 2022-07-05 10:36AM EDT | 1,940.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 83 | 57.42% |
| RUTW220708C01945000 | 2022-06-16 11:12AM EDT | 1,945.00 | 0.92 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 58.59% |
| RUTW220708C01950000 | 2022-06-24 2:47PM EDT | 1,950.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 2 | 84 | 59.77% |
| RUTW220708C01955000 | 2022-06-16 9:30AM EDT | 1,955.00 | 1.21 | 0.00 | 0.15 | 0.00 | - | 5 | 39 | 60.74% |
| RUTW220708C01960000 | 2022-07-06 3:49PM EDT | 1,960.00 | 0.06 | 0.00 | 0.15 | -0.39 | -86.67% | 1 | 73 | 61.91% |
| RUTW220708C01965000 | 2022-07-06 3:49PM EDT | 1,965.00 | 0.05 | 0.00 | 0.15 | -1.00 | -95.24% | 1 | 119 | 63.09% |
| RUTW220708C01970000 | 2022-07-01 2:31PM EDT | 1,970.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 309 | 64.16% |
| RUTW220708C01975000 | 2022-07-01 2:31PM EDT | 1,975.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 65.23% |
| RUTW220708C01980000 | 2022-06-27 9:44AM EDT | 1,980.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 4 | 368 | 63.87% |
| RUTW220708C01985000 | 2022-06-27 4:00PM EDT | 1,985.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 64.84% |
| RUTW220708C01990000 | 2022-06-22 9:39AM EDT | 1,990.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 211 | 66.02% |
| RUTW220708C02000000 | 2022-06-27 2:59PM EDT | 2,000.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 231 | 68.16% |
| RUTW220708C02005000 | 2022-06-28 11:22AM EDT | 2,005.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 16 | 69.14% |
| RUTW220708C02010000 | 2022-06-22 9:44AM EDT | 2,010.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 70.31% |
| RUTW220708C02015000 | 2022-06-24 10:21AM EDT | 2,015.00 | 0.36 | 0.00 | 0.10 | 0.00 | - | 5 | 42 | 71.29% |
| RUTW220708C02020000 | 2022-06-22 11:50AM EDT | 2,020.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 72.27% |
| RUTW220708C02025000 | 2022-06-28 3:48PM EDT | 2,025.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 73.44% |
| RUTW220708C02030000 | 2022-06-28 3:48PM EDT | 2,030.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 105 | 74.22% |
| RUTW220708C02035000 | 2022-06-27 9:30AM EDT | 2,035.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 75.39% |
| RUTW220708C02040000 | 2022-06-27 9:30AM EDT | 2,040.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 323 | 76.37% |
| RUTW220708C02045000 | 2022-06-16 1:28PM EDT | 2,045.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 11 | 9 | 77.34% |
| RUTW220708C02050000 | 2022-07-06 10:53AM EDT | 2,050.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 26 | 46 | 78.52% |
| RUTW220708C02055000 | 2022-06-23 9:52AM EDT | 2,055.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 7 | 14 | 79.30% |
| RUTW220708C02060000 | 2022-06-21 11:41AM EDT | 2,060.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 80.47% |
| RUTW220708C02065000 | 2022-06-23 9:52AM EDT | 2,065.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 7 | 14 | 81.45% |
| RUTW220708C02070000 | 2022-06-30 3:16PM EDT | 2,070.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 83 | 82.42% |
| RUTW220708C02075000 | 2022-06-23 9:54AM EDT | 2,075.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 5 | 4 | 83.40% |
| RUTW220708C02080000 | 2022-06-27 11:28AM EDT | 2,080.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 84.38% |
| RUTW220708C02085000 | 2022-06-16 10:30AM EDT | 2,085.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 24 | 85.35% |
| RUTW220708C02090000 | 2022-06-22 2:23PM EDT | 2,090.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 329 | 86.33% |
| RUTW220708C02095000 | 2022-06-09 1:35PM EDT | 2,095.00 | 1.85 | 0.00 | 0.10 | 0.00 | - | 41 | 121 | 87.50% |
| RUTW220708C02100000 | 2022-06-13 9:58AM EDT | 2,100.00 | 0.49 | 0.00 | 0.10 | 0.00 | - | 50 | 270 | 88.28% |
| RUTW220708C02105000 | 2022-06-10 10:54AM EDT | 2,105.00 | 0.87 | 0.00 | 0.10 | 0.00 | - | 6 | 252 | 89.45% |
| RUTW220708C02110000 | 2022-06-27 11:28AM EDT | 2,110.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 90.23% |
| RUTW220708C02115000 | 2022-06-09 3:05PM EDT | 2,115.00 | 1.47 | 0.00 | 0.10 | 0.00 | - | 11 | 252 | 91.21% |
| RUTW220708C02120000 | 2022-06-06 10:03AM EDT | 2,120.00 | 2.59 | 0.00 | 0.10 | 0.00 | - | 25 | 29 | 92.19% |
| RUTW220708C02125000 | 2022-06-13 11:47AM EDT | 2,125.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 93.16% |
| RUTW220708C02135000 | 2022-06-07 3:56PM EDT | 2,135.00 | 2.48 | 0.00 | 0.10 | 0.00 | - | 6 | 9 | 94.92% |
| RUTW220708C02140000 | 2022-06-07 3:55PM EDT | 2,140.00 | 2.30 | 0.00 | 0.10 | 0.00 | - | - | 62 | 96.09% |
| RUTW220708C02145000 | 2022-06-07 3:55PM EDT | 2,145.00 | 2.15 | 0.00 | 0.10 | 0.00 | - | - | 62 | 96.88% |
| RUTW220708C02165000 | 2022-06-09 11:31AM EDT | 2,165.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 100.78% |
| RUTW220708C02170000 | 2022-06-07 10:49AM EDT | 2,170.00 | 1.48 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 101.56% |
| RUTW220708C02175000 | 2022-06-10 10:30AM EDT | 2,175.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 102.73% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220708P00965000 | 2022-06-21 3:01PM EDT | 965.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 248.44% |
| RUTW220708P00970000 | 2022-07-06 10:01AM EDT | 970.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 4 | 9 | 246.88% |
| RUTW220708P00985000 | 2022-06-21 3:15PM EDT | 985.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 240.63% |
| RUTW220708P00990000 | 2022-06-21 3:30PM EDT | 990.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 238.28% |
| RUTW220708P01035000 | 2022-06-22 2:29PM EDT | 1,035.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 20 | 220.31% |
| RUTW220708P01040000 | 2022-06-22 3:36PM EDT | 1,040.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 8 | 218.36% |
| RUTW220708P01045000 | 2022-06-22 3:34PM EDT | 1,045.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 216.41% |
| RUTW220708P01050000 | 2022-06-22 3:03PM EDT | 1,050.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 12 | 214.84% |
| RUTW220708P01090000 | 2022-06-01 3:30PM EDT | 1,090.00 | 0.53 | 0.00 | 0.15 | 0.00 | - | - | 2 | 206.25% |
| RUTW220708P01135000 | 2022-06-24 1:49PM EDT | 1,135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 182.81% |
| RUTW220708P01140000 | 2022-06-24 1:48PM EDT | 1,140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 181.25% |
| RUTW220708P01145000 | 2022-06-24 1:48PM EDT | 1,145.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 179.30% |
| RUTW220708P01150000 | 2022-06-24 1:47PM EDT | 1,150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 177.34% |
| RUTW220708P01155000 | 2022-06-24 1:47PM EDT | 1,155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 175.78% |
| RUTW220708P01175000 | 2022-06-09 2:59PM EDT | 1,175.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 1 | 168.75% |
| RUTW220708P01180000 | 2022-06-09 3:30PM EDT | 1,180.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 4 | 167.19% |
| RUTW220708P01185000 | 2022-06-09 2:41PM EDT | 1,185.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 1 | 165.23% |
| RUTW220708P01190000 | 2022-06-09 2:41PM EDT | 1,190.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 1 | 163.67% |
| RUTW220708P01195000 | 2022-06-09 2:41PM EDT | 1,195.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 2 | 161.72% |
| RUTW220708P01200000 | 2022-06-27 10:32AM EDT | 1,200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 160.16% |
| RUTW220708P01205000 | 2022-06-27 10:32AM EDT | 1,205.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 158.59% |
| RUTW220708P01210000 | 2022-06-27 10:32AM EDT | 1,210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 156.64% |
| RUTW220708P01215000 | 2022-06-09 2:39PM EDT | 1,215.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 3 | 155.08% |
| RUTW220708P01220000 | 2022-06-09 2:38PM EDT | 1,220.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 2 | 153.13% |
| RUTW220708P01225000 | 2022-06-09 2:37PM EDT | 1,225.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 1 | 151.56% |
| RUTW220708P01230000 | 2022-06-09 2:37PM EDT | 1,230.00 | 0.49 | 0.00 | 0.10 | 0.00 | - | - | 4 | 150.00% |
| RUTW220708P01235000 | 2022-06-09 2:33PM EDT | 1,235.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 148.44% |
| RUTW220708P01240000 | 2022-06-14 1:56PM EDT | 1,240.00 | 1.45 | 0.00 | 0.10 | 0.00 | - | - | 1 | 146.88% |
| RUTW220708P01250000 | 2022-06-29 10:30AM EDT | 1,250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 143.36% |
| RUTW220708P01255000 | 2022-06-29 10:30AM EDT | 1,255.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 141.80% |
| RUTW220708P01270000 | 2022-06-29 10:29AM EDT | 1,270.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 136.72% |
| RUTW220708P01290000 | 2022-06-30 9:46AM EDT | 1,290.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 10 | 130.47% |
| RUTW220708P01300000 | 2022-06-30 9:35AM EDT | 1,300.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 127.34% |
| RUTW220708P01310000 | 2022-06-29 11:38AM EDT | 1,310.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 215 | 123.83% |
| RUTW220708P01320000 | 2022-06-16 2:53PM EDT | 1,320.00 | 4.18 | 0.00 | 0.10 | 0.00 | - | - | 200 | 120.70% |
| RUTW220708P01325000 | 2022-06-16 3:49PM EDT | 1,325.00 | 4.51 | 0.00 | 0.10 | 0.00 | - | - | 156 | 119.14% |
| RUTW220708P01330000 | 2022-06-24 1:57PM EDT | 1,330.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 117.58% |
| RUTW220708P01335000 | 2022-06-16 2:48PM EDT | 1,335.00 | 4.58 | 0.00 | 0.10 | 0.00 | - | - | 148 | 116.02% |
| RUTW220708P01340000 | 2022-06-29 9:30AM EDT | 1,340.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 5 | 79 | 114.45% |
| RUTW220708P01345000 | 2022-06-17 3:18PM EDT | 1,345.00 | 2.87 | 0.00 | 0.10 | 0.00 | - | 4 | 16 | 112.89% |
| RUTW220708P01350000 | 2022-06-28 9:32AM EDT | 1,350.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 111.33% |
| RUTW220708P01355000 | 2022-06-17 10:16AM EDT | 1,355.00 | 3.60 | 0.00 | 0.10 | 0.00 | - | 20 | 86 | 109.77% |
| RUTW220708P01360000 | 2022-06-17 10:37AM EDT | 1,360.00 | 4.35 | 0.00 | 0.10 | 0.00 | - | 25 | 89 | 108.20% |
| RUTW220708P01365000 | 2022-06-17 10:16AM EDT | 1,365.00 | 3.88 | 0.00 | 0.10 | 0.00 | - | 20 | 182 | 106.84% |
| RUTW220708P01370000 | 2022-06-17 12:29PM EDT | 1,370.00 | 3.55 | 0.00 | 0.10 | 0.00 | - | 41 | 165 | 105.47% |
| RUTW220708P01375000 | 2022-06-17 11:08AM EDT | 1,375.00 | 4.04 | 0.00 | 0.10 | 0.00 | - | 31 | 132 | 103.91% |
| RUTW220708P01380000 | 2022-06-17 12:29PM EDT | 1,380.00 | 3.84 | 0.00 | 0.10 | 0.00 | - | 10 | 170 | 102.34% |
| RUTW220708P01385000 | 2022-06-14 3:13PM EDT | 1,385.00 | 4.46 | 0.00 | 0.10 | 0.00 | - | 11 | 48 | 100.78% |
| RUTW220708P01390000 | 2022-07-01 2:17PM EDT | 1,390.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 473 | 99.22% |
| RUTW220708P01395000 | 2022-06-24 4:05PM EDT | 1,395.00 | 0.57 | 0.00 | 0.15 | 0.00 | - | 1 | 125 | 101.37% |
| RUTW220708P01400000 | 2022-07-01 2:17PM EDT | 1,400.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 590 | 99.80% |
| RUTW220708P01405000 | 2022-06-16 1:47PM EDT | 1,405.00 | 6.25 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 98.24% |
| RUTW220708P01410000 | 2022-07-01 10:19AM EDT | 1,410.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 124 | 96.68% |
| RUTW220708P01415000 | 2022-07-01 10:19AM EDT | 1,415.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 2 | 80 | 95.12% |
| RUTW220708P01420000 | 2022-06-28 11:30AM EDT | 1,420.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 16 | 290 | 93.75% |
| RUTW220708P01425000 | 2022-06-22 2:57PM EDT | 1,425.00 | 2.30 | 0.00 | 0.15 | 0.00 | - | 3 | 139 | 92.19% |
| RUTW220708P01430000 | 2022-06-23 3:50PM EDT | 1,430.00 | 2.33 | 0.00 | 0.15 | 0.00 | - | 35 | 227 | 90.63% |
| RUTW220708P01435000 | 2022-06-23 1:14PM EDT | 1,435.00 | 2.33 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 89.06% |
| RUTW220708P01440000 | 2022-06-27 10:40AM EDT | 1,440.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 20 | 110 | 87.50% |
| RUTW220708P01445000 | 2022-06-24 3:59PM EDT | 1,445.00 | 0.85 | 0.00 | 0.15 | 0.00 | - | 50 | 115 | 85.94% |
| RUTW220708P01450000 | 2022-07-06 3:38PM EDT | 1,450.00 | 0.05 | 0.00 | 0.15 | -0.16 | -76.19% | 6 | 159 | 84.38% |
| RUTW220708P01455000 | 2022-07-06 3:38PM EDT | 1,455.00 | 0.05 | 0.00 | 0.15 | -1.50 | -96.77% | 5 | 75 | 83.01% |
| RUTW220708P01460000 | 2022-07-05 9:43AM EDT | 1,460.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 10 | 106 | 81.45% |
| RUTW220708P01465000 | 2022-06-27 11:06AM EDT | 1,465.00 | 0.72 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 79.88% |
| RUTW220708P01470000 | 2022-07-05 10:36AM EDT | 1,470.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 12 | 62 | 78.52% |
| RUTW220708P01475000 | 2022-06-29 9:41AM EDT | 1,475.00 | 0.90 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 76.95% |
| RUTW220708P01480000 | 2022-06-27 3:26PM EDT | 1,480.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 2 | 58 | 75.39% |
| RUTW220708P01485000 | 2022-06-27 9:30AM EDT | 1,485.00 | 1.01 | 0.00 | 0.15 | 0.00 | - | 1 | 150 | 73.83% |
| RUTW220708P01490000 | 2022-07-01 10:37AM EDT | 1,490.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 2 | 359 | 72.46% |
| RUTW220708P01495000 | 2022-06-29 11:35AM EDT | 1,495.00 | 0.96 | 0.00 | 0.15 | 0.00 | - | 2 | 377 | 70.90% |
| RUTW220708P01500000 | 2022-07-05 3:09PM EDT | 1,500.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 29 | 528 | 69.53% |
| RUTW220708P01505000 | 2022-07-01 3:36PM EDT | 1,505.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 317 | 65.23% |
| RUTW220708P01510000 | 2022-06-29 9:54AM EDT | 1,510.00 | 1.13 | 0.00 | 0.15 | 0.00 | - | 10 | 305 | 66.41% |
| RUTW220708P01515000 | 2022-07-01 3:36PM EDT | 1,515.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 169 | 65.04% |
| RUTW220708P01520000 | 2022-07-05 10:12AM EDT | 1,520.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 227 | 65.43% |
| RUTW220708P01525000 | 2022-07-05 11:03AM EDT | 1,525.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 151 | 63.87% |
| RUTW220708P01530000 | 2022-07-05 9:51AM EDT | 1,530.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 9 | 287 | 62.40% |
| RUTW220708P01535000 | 2022-06-30 2:43PM EDT | 1,535.00 | 1.35 | 0.00 | 0.20 | 0.00 | - | 4 | 112 | 60.94% |
| RUTW220708P01540000 | 2022-07-06 10:48AM EDT | 1,540.00 | 0.10 | 0.00 | 0.20 | -1.00 | -90.91% | 2 | 159 | 59.38% |
| RUTW220708P01545000 | 2022-07-05 9:51AM EDT | 1,545.00 | 0.58 | 0.00 | 0.20 | 0.00 | - | 9 | 85 | 57.81% |
| RUTW220708P01550000 | 2022-07-05 2:37PM EDT | 1,550.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 95 | 204 | 56.35% |
| RUTW220708P01555000 | 2022-07-05 3:34PM EDT | 1,555.00 | 0.15 | 0.00 | 0.20 | -0.02 | -11.76% | 4 | 202 | 54.88% |
| RUTW220708P01560000 | 2022-07-06 10:46AM EDT | 1,560.00 | 0.10 | 0.00 | 0.20 | -0.12 | -54.55% | 5 | 450 | 53.32% |
| RUTW220708P01565000 | 2022-07-05 1:44PM EDT | 1,565.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 410 | 569 | 51.86% |
| RUTW220708P01570000 | 2022-07-05 3:23PM EDT | 1,570.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 99 | 428 | 50.39% |
| RUTW220708P01575000 | 2022-07-05 3:20PM EDT | 1,575.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 511 | 527 | 52.98% |
| RUTW220708P01580000 | 2022-07-05 11:17AM EDT | 1,580.00 | 0.87 | 0.00 | 0.25 | 0.00 | - | 140 | 242 | 52.88% |
| RUTW220708P01585000 | 2022-07-06 2:33PM EDT | 1,585.00 | 0.14 | 0.00 | 0.25 | -0.18 | -56.25% | 40 | 155 | 51.22% |
| RUTW220708P01590000 | 2022-07-06 2:07PM EDT | 1,590.00 | 0.16 | 0.00 | 0.25 | -0.19 | -54.29% | 100 | 298 | 49.61% |
| RUTW220708P01595000 | 2022-07-06 3:36PM EDT | 1,595.00 | 0.14 | 0.00 | 0.25 | -0.88 | -86.27% | 45 | 180 | 47.95% |
| RUTW220708P01600000 | 2022-07-06 3:49PM EDT | 1,600.00 | 0.15 | 0.00 | 0.25 | -0.30 | -66.67% | 20 | 170 | 46.29% |
| RUTW220708P01605000 | 2022-07-06 3:36PM EDT | 1,605.00 | 0.19 | 0.05 | 0.30 | -1.22 | -86.52% | 8 | 89 | 45.80% |
| RUTW220708P01610000 | 2022-07-06 2:07PM EDT | 1,610.00 | 0.26 | 0.05 | 0.30 | -0.31 | -54.39% | 131 | 160 | 44.14% |
| RUTW220708P01615000 | 2022-07-06 3:38PM EDT | 1,615.00 | 0.21 | 0.10 | 0.35 | -0.76 | -78.35% | 37 | 72 | 43.41% |
| RUTW220708P01620000 | 2022-07-06 3:34PM EDT | 1,620.00 | 0.28 | 0.15 | 0.40 | -0.42 | -60.00% | 109 | 159 | 42.53% |
| RUTW220708P01625000 | 2022-07-06 3:59PM EDT | 1,625.00 | 0.37 | 0.20 | 0.45 | -0.42 | -53.16% | 79 | 152 | 41.55% |
| RUTW220708P01630000 | 2022-07-06 3:54PM EDT | 1,630.00 | 0.58 | 0.25 | 0.50 | -1.32 | -69.47% | 219 | 229 | 40.48% |
| RUTW220708P01635000 | 2022-07-06 2:46PM EDT | 1,635.00 | 0.50 | 0.40 | 0.65 | -0.56 | -52.83% | 48 | 55 | 40.43% |
| RUTW220708P01640000 | 2022-07-06 3:59PM EDT | 1,640.00 | 0.72 | 0.50 | 0.75 | -0.60 | -45.45% | 22 | 231 | 39.59% |
| RUTW220708P01645000 | 2022-07-06 3:19PM EDT | 1,645.00 | 0.75 | 0.70 | 0.95 | -1.07 | -58.79% | 119 | 83 | 39.43% |
| RUTW220708P01650000 | 2022-07-06 3:19PM EDT | 1,650.00 | 0.95 | 0.90 | 1.15 | -1.02 | -51.78% | 130 | 215 | 38.94% |
| RUTW220708P01655000 | 2022-07-06 4:08PM EDT | 1,655.00 | 1.15 | 1.15 | 1.45 | -0.90 | -43.90% | 28 | 43 | 38.84% |
| RUTW220708P01660000 | 2022-07-06 4:08PM EDT | 1,660.00 | 1.45 | 1.45 | 1.75 | -1.07 | -42.46% | 96 | 209 | 38.39% |
| RUTW220708P01665000 | 2022-07-06 4:01PM EDT | 1,665.00 | 2.10 | 1.85 | 2.20 | -0.95 | -31.15% | 33 | 39 | 38.37% |
| RUTW220708P01670000 | 2022-07-06 3:55PM EDT | 1,670.00 | 3.13 | 2.35 | 2.65 | -1.08 | -25.65% | 43 | 158 | 37.98% |
| RUTW220708P01675000 | 2022-07-06 11:32AM EDT | 1,675.00 | 7.28 | 2.85 | 3.20 | +3.10 | +74.16% | 9 | 156 | 37.65% |
| RUTW220708P01680000 | 2022-07-06 3:47PM EDT | 1,680.00 | 3.55 | 3.50 | 3.90 | -1.36 | -27.70% | 60 | 115 | 37.50% |
| RUTW220708P01685000 | 2022-07-06 3:54PM EDT | 1,685.00 | 5.47 | 4.30 | 4.70 | -3.73 | -40.54% | 13 | 59 | 37.29% |
| RUTW220708P01690000 | 2022-07-06 3:58PM EDT | 1,690.00 | 6.10 | 5.10 | 5.60 | -0.97 | -13.72% | 90 | 163 | 36.99% |
| RUTW220708P01695000 | 2022-07-06 3:54PM EDT | 1,695.00 | 7.62 | 6.10 | 6.60 | -15.46 | -66.98% | 4 | 92 | 36.60% |
| RUTW220708P01700000 | 2022-07-06 4:11PM EDT | 1,700.00 | 7.15 | 7.30 | 7.80 | -1.90 | -20.99% | 73 | 103 | 36.33% |
| RUTW220708P01705000 | 2022-07-06 3:37PM EDT | 1,705.00 | 7.13 | 8.60 | 9.20 | -2.59 | -26.65% | 72 | 50 | 36.12% |
| RUTW220708P01710000 | 2022-07-06 4:11PM EDT | 1,710.00 | 9.84 | 10.10 | 10.70 | -2.09 | -17.52% | 113 | 95 | 35.74% |
| RUTW220708P01715000 | 2022-07-06 3:49PM EDT | 1,715.00 | 12.01 | 11.80 | 12.40 | -1.36 | -10.17% | 12 | 34 | 35.38% |
| RUTW220708P01720000 | 2022-07-06 3:54PM EDT | 1,720.00 | 16.15 | 13.70 | 14.30 | +1.85 | +12.94% | 108 | 118 | 35.01% |
| RUTW220708P01725000 | 2022-07-06 3:55PM EDT | 1,725.00 | 18.67 | 15.70 | 16.50 | +2.65 | +16.54% | 97 | 100 | 34.81% |
| RUTW220708P01730000 | 2022-07-06 4:11PM EDT | 1,730.00 | 17.50 | 18.00 | 18.80 | -3.20 | -15.46% | 166 | 88 | 34.37% |
| RUTW220708P01735000 | 2022-07-06 3:30PM EDT | 1,735.00 | 18.69 | 20.20 | 21.30 | -4.21 | -18.38% | 87 | 58 | 33.88% |
| RUTW220708P01740000 | 2022-07-06 3:35PM EDT | 1,740.00 | 19.46 | 22.90 | 24.30 | -25.37 | -56.59% | 37 | 52 | 33.92% |
| RUTW220708P01745000 | 2022-07-06 11:41AM EDT | 1,745.00 | 38.75 | 25.60 | 27.30 | -5.81 | -13.04% | 1 | 44 | 33.51% |
| RUTW220708P01750000 | 2022-07-06 3:30PM EDT | 1,750.00 | 26.67 | 28.60 | 30.60 | -4.03 | -13.13% | 11 | 222 | 33.26% |
| RUTW220708P01755000 | 2022-07-06 2:00PM EDT | 1,755.00 | 38.35 | 31.80 | 34.00 | -17.91 | -31.83% | 1 | 5 | 32.73% |
| RUTW220708P01760000 | 2022-07-06 2:51PM EDT | 1,760.00 | 35.03 | 35.20 | 37.80 | -14.60 | -29.42% | 1 | 91 | 32.67% |
| RUTW220708P01765000 | 2022-07-01 9:34AM EDT | 1,765.00 | 67.57 | 35.00 | 44.60 | 0.00 | - | 2 | 18 | 40.15% |
| RUTW220708P01770000 | 2022-07-06 12:47PM EDT | 1,770.00 | 53.82 | 39.00 | 47.90 | -10.14 | -15.85% | 8 | 22 | 38.46% |
| RUTW220708P01775000 | 2022-07-06 12:47PM EDT | 1,775.00 | 58.22 | 43.50 | 52.00 | +0.57 | +0.99% | 15 | 32 | 38.46% |
| RUTW220708P01780000 | 2022-07-06 11:27AM EDT | 1,780.00 | 67.47 | 47.50 | 56.30 | +5.77 | +9.35% | 10 | 19 | 38.71% |
| RUTW220708P01785000 | 2022-07-06 9:41AM EDT | 1,785.00 | 50.07 | 52.00 | 60.80 | -32.11 | -39.07% | 14 | 27 | 39.33% |
| RUTW220708P01790000 | 2022-07-05 10:31AM EDT | 1,790.00 | 48.33 | 57.00 | 65.40 | -48.89 | -50.29% | 2 | 58 | 40.09% |
| RUTW220708P01795000 | 2022-07-06 1:17PM EDT | 1,795.00 | 73.90 | 61.50 | 70.10 | -18.90 | -20.37% | 2 | 24 | 41.05% |
| RUTW220708P01800000 | 2022-07-06 1:17PM EDT | 1,800.00 | 78.70 | 66.50 | 74.90 | +13.65 | +20.98% | 13 | 95 | 42.29% |
| RUTW220708P01805000 | 2022-06-29 11:15AM EDT | 1,805.00 | 102.94 | 71.00 | 79.80 | 0.00 | - | 1 | 17 | 43.90% |
| RUTW220708P01810000 | 2022-07-05 3:54PM EDT | 1,810.00 | 74.10 | 76.00 | 84.70 | 0.00 | - | 1 | 27 | 45.44% |
| RUTW220708P01815000 | 2022-07-05 9:39AM EDT | 1,815.00 | 129.23 | 81.00 | 89.60 | 0.00 | - | 4 | 5 | 46.91% |
| RUTW220708P01820000 | 2022-06-22 2:16PM EDT | 1,820.00 | 123.91 | 86.00 | 94.50 | 0.00 | - | 1 | 10 | 48.33% |
| RUTW220708P01825000 | 2022-07-05 10:27AM EDT | 1,825.00 | 131.76 | 91.00 | 99.50 | 0.00 | - | 5 | 27 | 50.26% |
| RUTW220708P01830000 | 2022-06-21 2:48PM EDT | 1,830.00 | 140.23 | 96.00 | 104.40 | 0.00 | - | 5 | 28 | 51.58% |
| RUTW220708P01835000 | 2022-06-21 11:12AM EDT | 1,835.00 | 136.56 | 100.50 | 114.80 | 0.00 | - | 10 | 17 | 76.32% |
| RUTW220708P01840000 | 2022-07-05 9:39AM EDT | 1,840.00 | 154.01 | 103.00 | 117.40 | 0.00 | - | 4 | 93 | 69.78% |
| RUTW220708P01845000 | 2022-07-05 9:46AM EDT | 1,845.00 | 153.02 | 108.00 | 122.40 | 0.00 | - | 4 | 13 | 71.89% |
| RUTW220708P01850000 | 2022-07-05 10:23AM EDT | 1,850.00 | 157.27 | 113.00 | 127.40 | 0.00 | - | 8 | 31 | 73.99% |
| RUTW220708P01855000 | 2022-07-01 2:44PM EDT | 1,855.00 | 133.52 | 118.00 | 132.40 | 0.00 | - | 1 | 22 | 76.06% |
| RUTW220708P01860000 | 2022-07-01 2:44PM EDT | 1,860.00 | 138.57 | 123.00 | 137.30 | 0.00 | - | 1 | 13 | 77.69% |
| RUTW220708P01865000 | 2022-07-05 9:46AM EDT | 1,865.00 | 172.93 | 128.00 | 142.30 | 0.00 | - | 4 | 9 | 79.72% |
| RUTW220708P01870000 | 2022-06-22 12:26PM EDT | 1,870.00 | 181.56 | 133.00 | 147.30 | 0.00 | - | 1 | 14 | 81.73% |
| RUTW220708P01875000 | 2022-07-06 4:06PM EDT | 1,875.00 | 144.51 | 138.00 | 151.90 | -29.69 | -17.04% | 1 | 13 | 81.88% |
| RUTW220708P01880000 | 2022-07-01 3:35PM EDT | 1,880.00 | 152.98 | 143.00 | 156.90 | 0.00 | - | 2 | 30 | 83.84% |
| RUTW220708P01885000 | 2022-06-29 3:58PM EDT | 1,885.00 | 164.47 | 148.00 | 162.30 | 0.00 | - | 1 | 22 | 87.66% |
| RUTW220708P01890000 | 2022-07-01 3:35PM EDT | 1,890.00 | 163.03 | 153.00 | 167.30 | 0.00 | - | 2 | 20 | 89.61% |
| RUTW220708P01895000 | 2022-06-28 1:36PM EDT | 1,895.00 | 148.42 | 158.00 | 172.30 | 0.00 | - | 2 | 3 | 91.54% |
| RUTW220708P01900000 | 2022-07-05 10:27AM EDT | 1,900.00 | 206.54 | 163.00 | 177.30 | 0.00 | - | 1 | 73 | 93.46% |
| RUTW220708P01905000 | 2022-06-13 9:38AM EDT | 1,905.00 | 162.00 | 168.00 | 182.30 | 0.00 | - | 5 | 21 | 95.36% |
| RUTW220708P01910000 | 2022-06-28 12:08PM EDT | 1,910.00 | 156.33 | 173.00 | 187.30 | 0.00 | - | 1 | 7 | 97.24% |
| RUTW220708P01915000 | 2022-06-23 3:03PM EDT | 1,915.00 | 217.20 | 178.00 | 192.30 | 0.00 | - | 5 | 1 | 99.12% |
| RUTW220708P01920000 | 2022-06-29 11:23AM EDT | 1,920.00 | 216.41 | 183.00 | 197.30 | 0.00 | - | 1 | 6 | 100.98% |
| RUTW220708P01925000 | 2022-06-29 2:42PM EDT | 1,925.00 | 211.88 | 188.00 | 202.30 | 0.00 | - | 2 | 7 | 102.83% |
| RUTW220708P01930000 | 2022-07-05 3:05PM EDT | 1,930.00 | 204.85 | 193.00 | 207.30 | 0.00 | - | 2 | 8 | 104.66% |
| RUTW220708P01935000 | 2022-06-29 3:58PM EDT | 1,935.00 | 214.09 | 198.00 | 212.30 | 0.00 | - | 1 | 1 | 106.49% |
| RUTW220708P01940000 | 2022-06-28 2:08PM EDT | 1,940.00 | 195.90 | 200.20 | 224.10 | 0.00 | - | 1 | 2 | 136.93% |
| RUTW220708P01945000 | 2022-05-27 1:39PM EDT | 1,945.00 | 107.39 | 181.10 | 195.80 | 0.00 | - | 4 | 4 | 0.00% |
| RUTW220708P01950000 | 2022-07-05 10:23AM EDT | 1,950.00 | 257.02 | 209.80 | 231.30 | 0.00 | - | 2 | 8 | 130.33% |
| RUTW220708P01955000 | 2022-07-01 9:39AM EDT | 1,955.00 | 248.00 | 214.80 | 236.30 | 0.00 | - | 1 | 1 | 132.28% |
| RUTW220708P01960000 | 2022-06-06 9:47AM EDT | 1,960.00 | 105.50 | 219.80 | 241.30 | 0.00 | - | - | 1 | 134.21% |
| RUTW220708P01965000 | 2022-07-06 10:47AM EDT | 1,965.00 | 237.74 | 224.80 | 246.30 | -59.23 | -19.94% | 1 | 4 | 136.13% |
| RUTW220708P01970000 | 2022-06-17 1:52PM EDT | 1,970.00 | 302.86 | 229.80 | 251.30 | 0.00 | - | 2 | 5 | 138.04% |
| RUTW220708P01975000 | 2022-07-06 10:47AM EDT | 1,975.00 | 247.76 | 234.80 | 256.30 | -60.03 | -19.50% | 1 | 2 | 139.94% |
| RUTW220708P01980000 | 2022-06-17 1:28PM EDT | 1,980.00 | 310.65 | 239.80 | 261.30 | 0.00 | - | 3 | 3 | 141.83% |
| RUTW220708P01990000 | 2022-06-24 12:59PM EDT | 1,990.00 | 234.14 | 249.80 | 271.30 | 0.00 | - | 1 | 5 | 145.57% |
| RUTW220708P02000000 | 2022-06-28 9:43AM EDT | 2,000.00 | 252.79 | 259.80 | 281.30 | +42.11 | +19.99% | 1 | 5 | 149.27% |
| RUTW220708P02005000 | 2022-06-28 9:43AM EDT | 2,005.00 | 257.82 | 264.80 | 286.30 | +42.10 | +19.52% | 1 | 1 | 151.10% |
| RUTW220708P02015000 | 2022-07-05 10:13AM EDT | 2,015.00 | 324.18 | 273.50 | 296.30 | 0.00 | - | 1 | 1 | 154.74% |
| RUTW220708P02025000 | 2022-06-13 9:41AM EDT | 2,025.00 | 283.25 | 283.50 | 306.30 | 0.00 | - | 1 | 2 | 158.33% |
| RUTW220708P02030000 | 2022-07-06 10:59AM EDT | 2,030.00 | 307.00 | 288.50 | 311.30 | +5.26 | +1.74% | 1 | 1 | 160.11% |
| RUTW220708P02040000 | 2022-07-05 3:16PM EDT | 2,040.00 | 311.77 | 298.50 | 321.30 | 0.00 | - | 10 | 1 | 163.65% |
| RUTW220708P02045000 | 2022-06-29 12:10PM EDT | 2,045.00 | 334.88 | 303.50 | 326.30 | 0.00 | - | 1 | 4 | 165.41% |
| RUTW220708P02050000 | 2022-06-16 2:14PM EDT | 2,050.00 | 400.25 | 308.50 | 331.30 | 0.00 | - | 2 | 2 | 167.15% |
| RUTW220708P02055000 | 2022-06-23 10:09AM EDT | 2,055.00 | 362.05 | 313.50 | 336.30 | 0.00 | - | 7 | 1 | 168.88% |
| RUTW220708P02065000 | 2022-06-23 10:09AM EDT | 2,065.00 | 372.05 | 323.50 | 346.30 | 0.00 | - | 4 | 4 | 172.33% |
| RUTW220708P02075000 | 2022-05-26 2:38PM EDT | 2,075.00 | 238.96 | 306.50 | 326.40 | 0.00 | - | - | 3 | 0.00% |
| RUTW220708P02085000 | 2022-06-02 11:40AM EDT | 2,085.00 | 211.04 | 348.10 | 370.50 | 0.00 | - | - | 4 | 131.16% |
| RUTW220708P02090000 | 2022-05-26 2:38PM EDT | 2,090.00 | 252.94 | 321.50 | 341.00 | 0.00 | - | - | 3 | 0.00% |
| RUTW220708P02100000 | 2022-06-02 11:40AM EDT | 2,100.00 | 224.95 | 363.80 | 385.50 | 0.00 | - | - | 0 | 139.21% |
| RUTW220708P02110000 | 2022-06-23 11:45AM EDT | 2,110.00 | 414.62 | 368.50 | 391.30 | 0.00 | - | - | 1 | 187.44% |
| RUTW220708P02120000 | 2022-06-27 2:42PM EDT | 2,120.00 | 343.99 | 378.50 | 401.30 | 0.00 | - | 1 | 1 | 190.71% |
| RUTW220708P02130000 | 2022-06-23 11:45AM EDT | 2,130.00 | 434.59 | 389.70 | 411.20 | 0.00 | - | - | 1 | 193.44% |
| RUTW220708P02160000 | 2022-07-05 10:13AM EDT | 2,160.00 | 469.21 | 419.70 | 441.20 | 0.00 | - | 1 | 1 | 202.99% |
© 2022 Yahoo. All rights reserved.
