| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190125C00700000 | 2019-01-10 10:12AM EST | 700.00 | 731.00 | 780.20 | 785.70 | 0.00 | - | 1 | 9 | 277.15% |
| RUTW190125C00710000 | 2019-01-10 10:43AM EST | 710.00 | 722.80 | 770.20 | 775.70 | 0.00 | - | 3 | 6 | 272.27% |
| RUTW190125C00720000 | 2019-01-10 3:46PM EST | 720.00 | 724.50 | 760.20 | 765.60 | 0.00 | - | 2 | 6 | 264.06% |
| RUTW190125C01075000 | 2019-01-18 12:35PM EST | 1,075.00 | 412.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW190125C01100000 | 2018-12-21 4:10PM EST | 1,100.00 | 202.33 | 380.40 | 385.90 | 0.00 | - | 8 | 6 | 125.05% |
| RUTW190125C01200000 | 2019-01-08 9:54AM EST | 1,200.00 | 214.20 | 280.50 | 286.00 | 0.00 | - | 35 | 120 | 94.12% |
| RUTW190125C01210000 | 2019-01-11 10:59AM EST | 1,210.00 | 232.35 | 270.50 | 276.00 | 0.00 | - | 1 | 36 | 90.87% |
| RUTW190125C01260000 | 2019-01-16 11:15AM EST | 1,260.00 | 197.00 | 220.60 | 226.00 | 0.00 | - | 1 | 5 | 75.68% |
| RUTW190125C01265000 | 2018-12-24 10:04AM EST | 1,265.00 | 56.50 | 215.60 | 221.10 | 0.00 | - | 3 | 3 | 74.80% |
| RUTW190125C01270000 | 2018-12-28 12:57PM EST | 1,270.00 | 84.65 | 210.60 | 216.10 | 0.00 | - | 2 | 1 | 73.19% |
| RUTW190125C01275000 | 2019-01-18 11:27AM EST | 1,275.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW190125C01280000 | 2019-01-04 12:19PM EST | 1,280.00 | 105.41 | 200.60 | 206.10 | 0.00 | - | 10 | 10 | 70.02% |
| RUTW190125C01290000 | 2019-01-04 12:19PM EST | 1,290.00 | 96.60 | 190.60 | 196.10 | 0.00 | - | 10 | 32 | 66.82% |
| RUTW190125C01295000 | 2019-01-16 3:41PM EST | 1,295.00 | 159.96 | 185.60 | 191.10 | 0.00 | - | 4 | 5 | 65.23% |
| RUTW190125C01300000 | 2019-01-18 9:51AM EST | 1,300.00 | 172.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW190125C01305000 | 2019-01-03 10:53AM EST | 1,305.00 | 51.90 | 175.60 | 181.10 | 0.00 | - | 4 | 21 | 62.06% |
| RUTW190125C01310000 | 2019-01-10 2:39PM EST | 1,310.00 | 135.30 | 170.60 | 176.10 | 0.00 | - | 3 | 35 | 60.50% |
| RUTW190125C01315000 | 2019-01-03 10:46AM EST | 1,315.00 | 44.60 | 165.60 | 171.10 | 0.00 | - | 5 | 20 | 58.91% |
| RUTW190125C01320000 | 2019-01-04 11:16AM EST | 1,320.00 | 69.22 | 160.60 | 166.10 | 0.00 | - | 1 | 2 | 57.32% |
| RUTW190125C01325000 | 2018-12-28 10:48AM EST | 1,325.00 | 49.03 | 155.60 | 161.10 | 0.00 | - | 9 | 9 | 55.74% |
| RUTW190125C01330000 | 2019-01-10 10:29AM EST | 1,330.00 | 106.60 | 150.60 | 156.10 | 0.00 | - | 1 | 23 | 54.18% |
| RUTW190125C01335000 | 2019-01-15 2:13PM EST | 1,335.00 | 110.84 | 145.60 | 151.10 | 0.00 | - | 1 | 9 | 52.59% |
| RUTW190125C01340000 | 2019-01-18 12:25PM EST | 1,340.00 | 146.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW190125C01345000 | 2019-01-11 10:50AM EST | 1,345.00 | 95.13 | 135.60 | 141.10 | 0.00 | - | 3 | 26 | 66.41% |
| RUTW190125C01350000 | 2019-01-18 9:51AM EST | 1,350.00 | 123.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW190125C01355000 | 2019-01-10 9:44AM EST | 1,355.00 | 78.66 | 125.70 | 131.10 | 0.00 | - | 2 | 19 | 62.51% |
| RUTW190125C01360000 | 2019-01-18 11:55AM EST | 1,360.00 | 121.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW190125C01365000 | 2019-01-17 3:49PM EST | 1,365.00 | 100.94 | 115.70 | 121.10 | 0.00 | - | 11 | 30 | 58.59% |
| RUTW190125C01370000 | 2019-01-16 3:10PM EST | 1,370.00 | 87.29 | 110.70 | 116.10 | 0.00 | - | 1 | 94 | 56.63% |
| RUTW190125C01375000 | 2019-01-07 10:05AM EST | 1,375.00 | 39.19 | 105.80 | 111.10 | 0.00 | - | 1 | 49 | 54.66% |
| RUTW190125C01380000 | 2019-01-18 2:24PM EST | 1,380.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW190125C01385000 | 2019-01-14 4:09PM EST | 1,385.00 | 53.16 | 95.90 | 101.20 | 0.00 | - | 4 | 45 | 51.07% |
| RUTW190125C01390000 | 2019-01-18 1:47PM EST | 1,390.00 | 91.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUTW190125C01395000 | 2019-01-18 12:11PM EST | 1,395.00 | 89.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW190125C01400000 | 2019-01-18 1:40PM EST | 1,400.00 | 82.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW190125C01405000 | 2019-01-16 1:24PM EST | 1,405.00 | 52.70 | 76.20 | 81.40 | 0.00 | - | 13 | 52 | 43.67% |
| RUTW190125C01410000 | 2019-01-17 3:42PM EST | 1,410.00 | 59.56 | 71.30 | 76.50 | 0.00 | - | 31 | 164 | 41.91% |
| RUTW190125C01415000 | 2019-01-18 12:25PM EST | 1,415.00 | 72.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW190125C01420000 | 2019-01-18 11:31AM EST | 1,420.00 | 65.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RUTW190125C01425000 | 2019-01-18 3:27PM EST | 1,425.00 | 56.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RUTW190125C01430000 | 2019-01-18 9:45AM EST | 1,430.00 | 45.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW190125C01435000 | 2019-01-18 2:49PM EST | 1,435.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW190125C01440000 | 2019-01-18 10:08AM EST | 1,440.00 | 36.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW190125C01445000 | 2019-01-18 2:49PM EST | 1,445.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW190125C01450000 | 2019-01-18 3:35PM EST | 1,450.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 0.00% |
| RUTW190125C01455000 | 2019-01-18 12:25PM EST | 1,455.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW190125C01460000 | 2019-01-18 12:46PM EST | 1,460.00 | 31.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RUTW190125C01465000 | 2019-01-18 3:58PM EST | 1,465.00 | 23.56 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RUTW190125C01470000 | 2019-01-18 3:59PM EST | 1,470.00 | 20.27 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| RUTW190125C01475000 | 2019-01-18 3:27PM EST | 1,475.00 | 16.74 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| RUTW190125C01480000 | 2019-01-18 4:10PM EST | 1,480.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 0.00% |
| RUTW190125C01485000 | 2019-01-18 3:59PM EST | 1,485.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.39% |
| RUTW190125C01490000 | 2019-01-18 4:14PM EST | 1,490.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| RUTW190125C01495000 | 2019-01-18 1:38PM EST | 1,495.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| RUTW190125C01500000 | 2019-01-18 4:08PM EST | 1,500.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| RUTW190125C01505000 | 2019-01-18 3:54PM EST | 1,505.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 3.13% |
| RUTW190125C01510000 | 2019-01-18 3:59PM EST | 1,510.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| RUTW190125C01515000 | 2019-01-18 3:59PM EST | 1,515.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| RUTW190125C01520000 | 2019-01-18 4:14PM EST | 1,520.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 6.25% |
| RUTW190125C01525000 | 2019-01-18 4:14PM EST | 1,525.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| RUTW190125C01530000 | 2019-01-18 3:56PM EST | 1,530.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| RUTW190125C01535000 | 2019-01-18 1:02PM EST | 1,535.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| RUTW190125C01540000 | 2019-01-18 3:21PM EST | 1,540.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| RUTW190125C01545000 | 2019-01-18 4:09PM EST | 1,545.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| RUTW190125C01550000 | 2019-01-18 3:59PM EST | 1,550.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| RUTW190125C01555000 | 2019-01-04 2:26PM EST | 1,555.00 | 0.18 | 0.25 | 0.55 | 0.00 | - | 1 | 20 | 25.14% |
| RUTW190125C01560000 | 2019-01-18 3:43PM EST | 1,560.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RUTW190125C01565000 | 2019-01-09 9:56AM EST | 1,565.00 | 0.33 | 0.15 | 0.40 | 0.00 | - | 2 | 28 | 26.42% |
| RUTW190125C01570000 | 2019-01-18 1:45PM EST | 1,570.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RUTW190125C01575000 | 2019-01-18 4:09PM EST | 1,575.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUTW190125C01580000 | 2019-01-18 10:53AM EST | 1,580.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW190125C01585000 | 2019-01-04 2:26PM EST | 1,585.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 29.40% |
| RUTW190125C01590000 | 2019-01-18 1:14PM EST | 1,590.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| RUTW190125C01595000 | 2019-01-09 9:56AM EST | 1,595.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 30.81% |
| RUTW190125C01600000 | 2019-01-18 12:41PM EST | 1,600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUTW190125C01605000 | 2019-01-18 12:41PM EST | 1,605.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW190125C01610000 | 2019-01-18 12:41PM EST | 1,610.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW190125C01615000 | 2018-12-24 10:53AM EST | 1,615.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 9 | 8 | 34.08% |
| RUTW190125C01620000 | 2018-12-21 10:10AM EST | 1,620.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 35.16% |
| RUTW190125C01625000 | 2018-12-17 2:26PM EST | 1,625.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 36.23% |
| RUTW190125C01630000 | 2019-01-17 1:28PM EST | 1,630.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 42 | 41 | 37.26% |
| RUTW190125C01635000 | 2018-12-24 10:00AM EST | 1,635.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 38.33% |
| RUTW190125C01640000 | 2019-01-17 1:28PM EST | 1,640.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 39.36% |
| RUTW190125C01650000 | 2019-01-10 12:46PM EST | 1,650.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 41.41% |
| RUTW190125C01660000 | 2018-12-06 10:40AM EST | 1,660.00 | 1.22 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 43.46% |
| RUTW190125C01665000 | 2019-01-08 2:33PM EST | 1,665.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 44.48% |
| RUTW190125C01670000 | 2019-01-08 2:33PM EST | 1,670.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 45.51% |
| RUTW190125C01750000 | 2018-12-28 2:18PM EST | 1,750.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 51.56% |
| RUTW190125C01780000 | 2018-12-14 11:49PM EST | 1,780.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 59.77% |
| RUTW190125C01835000 | 2018-12-19 10:56AM EST | 1,835.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 68.56% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190125P00910000 | 2018-12-24 1:01PM EST | 910.00 | 1.30 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 150.78% |
| RUTW190125P00950000 | 2019-01-03 11:48AM EST | 950.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 138.28% |
| RUTW190125P00970000 | 2018-12-31 11:33AM EST | 970.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 132.03% |
| RUTW190125P00980000 | 2018-12-31 11:33AM EST | 980.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 129.30% |
| RUTW190125P00990000 | 2018-12-31 11:00AM EST | 990.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 126.17% |
| RUTW190125P01000000 | 2019-01-04 4:00PM EST | 1,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 32 | 123.44% |
| RUTW190125P01010000 | 2018-12-31 3:54PM EST | 1,010.00 | 0.63 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 120.31% |
| RUTW190125P01015000 | 2018-12-27 11:16AM EST | 1,015.00 | 2.08 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 118.75% |
| RUTW190125P01020000 | 2018-12-31 3:58PM EST | 1,020.00 | 0.67 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 117.58% |
| RUTW190125P01025000 | 2018-12-31 3:48PM EST | 1,025.00 | 0.72 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 116.02% |
| RUTW190125P01030000 | 2019-01-04 4:02PM EST | 1,030.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 114.45% |
| RUTW190125P01040000 | 2018-12-27 3:59PM EST | 1,040.00 | 1.76 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 111.72% |
| RUTW190125P01050000 | 2018-12-31 3:54PM EST | 1,050.00 | 0.88 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 103.13% |
| RUTW190125P01055000 | 2019-01-09 9:38AM EST | 1,055.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 107.42% |
| RUTW190125P01060000 | 2019-01-07 3:32PM EST | 1,060.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 12 | 40 | 106.25% |
| RUTW190125P01065000 | 2019-01-09 9:38AM EST | 1,065.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 104.69% |
| RUTW190125P01100000 | 2019-01-18 11:57AM EST | 1,100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RUTW190125P01105000 | 2019-01-04 11:16AM EST | 1,105.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 93.95% |
| RUTW190125P01110000 | 2019-01-04 2:16PM EST | 1,110.00 | 0.54 | 0.00 | 0.10 | 0.00 | - | 4 | 25 | 92.58% |
| RUTW190125P01115000 | 2018-12-28 1:30PM EST | 1,115.00 | 3.59 | 0.00 | 0.10 | 0.00 | - | 22 | 15 | 91.41% |
| RUTW190125P01120000 | 2019-01-09 2:25PM EST | 1,120.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 89.84% |
| RUTW190125P01125000 | 2019-01-03 12:28PM EST | 1,125.00 | 1.29 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 88.67% |
| RUTW190125P01130000 | 2019-01-16 1:17PM EST | 1,130.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 12 | 11 | 87.30% |
| RUTW190125P01135000 | 2018-12-28 3:06PM EST | 1,135.00 | 3.46 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 85.94% |
| RUTW190125P01140000 | 2019-01-07 3:32PM EST | 1,140.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 12 | 51 | 84.77% |
| RUTW190125P01145000 | 2019-01-18 3:06PM EST | 1,145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW190125P01150000 | 2019-01-11 10:23AM EST | 1,150.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 82.03% |
| RUTW190125P01155000 | 2019-01-09 2:24PM EST | 1,155.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 80.86% |
| RUTW190125P01160000 | 2019-01-03 3:56PM EST | 1,160.00 | 2.53 | 0.00 | 0.10 | 0.00 | - | 27 | 37 | 79.49% |
| RUTW190125P01165000 | 2019-01-03 3:56PM EST | 1,165.00 | 2.72 | 0.00 | 0.10 | 0.00 | - | 15 | 19 | 78.13% |
| RUTW190125P01170000 | 2019-01-04 9:52AM EST | 1,170.00 | 1.50 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 76.95% |
| RUTW190125P01175000 | 2019-01-18 3:48PM EST | 1,175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 50.00% |
| RUTW190125P01180000 | 2019-01-18 3:10PM EST | 1,180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RUTW190125P01185000 | 2019-01-18 3:11PM EST | 1,185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUTW190125P01190000 | 2019-01-09 12:19PM EST | 1,190.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 20 | 36 | 71.88% |
| RUTW190125P01195000 | 2019-01-15 2:25PM EST | 1,195.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 70.51% |
| RUTW190125P01200000 | 2019-01-18 3:28PM EST | 1,200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| RUTW190125P01205000 | 2019-01-14 1:56PM EST | 1,205.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 5 | 19 | 70.70% |
| RUTW190125P01210000 | 2019-01-16 1:17PM EST | 1,210.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 18 | 69.34% |
| RUTW190125P01215000 | 2019-01-08 3:56PM EST | 1,215.00 | 0.69 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 68.16% |
| RUTW190125P01220000 | 2019-01-14 11:18AM EST | 1,220.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 47 | 66.80% |
| RUTW190125P01225000 | 2019-01-16 10:20AM EST | 1,225.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 47 | 65.63% |
| RUTW190125P01230000 | 2019-01-18 3:30PM EST | 1,230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW190125P01235000 | 2019-01-14 10:29AM EST | 1,235.00 | 0.37 | 0.00 | 0.15 | 0.00 | - | 4 | 32 | 62.99% |
| RUTW190125P01240000 | 2019-01-18 3:30PM EST | 1,240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW190125P01245000 | 2019-01-08 10:38AM EST | 1,245.00 | 1.58 | 0.00 | 0.15 | 0.00 | - | 3 | 36 | 60.45% |
| RUTW190125P01250000 | 2019-01-17 4:05PM EST | 1,250.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 321 | 468 | 59.18% |
| RUTW190125P01255000 | 2019-01-17 10:59AM EST | 1,255.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 14 | 1,179 | 57.91% |
| RUTW190125P01260000 | 2019-01-15 11:41AM EST | 1,260.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 3 | 30 | 56.64% |
| RUTW190125P01265000 | 2019-01-17 10:50AM EST | 1,265.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 4 | 859 | 55.47% |
| RUTW190125P01270000 | 2019-01-15 1:42PM EST | 1,270.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 54.10% |
| RUTW190125P01275000 | 2019-01-14 11:18AM EST | 1,275.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 2 | 57 | 54.49% |
| RUTW190125P01280000 | 2019-01-17 1:08PM EST | 1,280.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 4 | 44 | 53.22% |
| RUTW190125P01285000 | 2019-01-09 3:52PM EST | 1,285.00 | 1.48 | 0.00 | 0.20 | 0.00 | - | 110 | 150 | 51.95% |
| RUTW190125P01290000 | 2019-01-18 12:57PM EST | 1,290.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW190125P01295000 | 2019-01-09 2:08PM EST | 1,295.00 | 1.80 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 53.42% |
| RUTW190125P01300000 | 2019-01-17 3:48PM EST | 1,300.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 19 | 270 | 52.05% |
| RUTW190125P01305000 | 2019-01-11 1:50PM EST | 1,305.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 6 | 28 | 50.73% |
| RUTW190125P01310000 | 2019-01-18 3:02PM EST | 1,310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RUTW190125P01315000 | 2019-01-17 9:40AM EST | 1,315.00 | 0.53 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 48.05% |
| RUTW190125P01320000 | 2019-01-17 2:40PM EST | 1,320.00 | 0.46 | 0.00 | 0.20 | 0.00 | - | 6 | 50 | 46.68% |
| RUTW190125P01325000 | 2019-01-17 2:23PM EST | 1,325.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 3 | 69 | 45.31% |
| RUTW190125P01330000 | 2019-01-18 12:45PM EST | 1,330.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW190125P01335000 | 2019-01-18 2:22PM EST | 1,335.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW190125P01340000 | 2019-01-18 1:29PM EST | 1,340.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| RUTW190125P01345000 | 2019-01-18 3:11PM EST | 1,345.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| RUTW190125P01350000 | 2019-01-18 3:16PM EST | 1,350.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| RUTW190125P01355000 | 2019-01-18 3:53PM EST | 1,355.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
| RUTW190125P01360000 | 2019-01-18 3:55PM EST | 1,360.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| RUTW190125P01365000 | 2019-01-18 3:45PM EST | 1,365.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RUTW190125P01370000 | 2019-01-18 3:55PM EST | 1,370.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW190125P01375000 | 2019-01-17 2:23PM EST | 1,375.00 | 1.45 | 0.10 | 0.30 | 0.00 | - | 1 | 258 | 33.74% |
| RUTW190125P01380000 | 2019-01-18 1:44PM EST | 1,380.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| RUTW190125P01385000 | 2019-01-18 1:12PM EST | 1,385.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUTW190125P01390000 | 2019-01-18 3:54PM EST | 1,390.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| RUTW190125P01395000 | 2019-01-18 1:40PM EST | 1,395.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| RUTW190125P01400000 | 2019-01-18 3:54PM EST | 1,400.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| RUTW190125P01405000 | 2019-01-18 3:57PM EST | 1,405.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| RUTW190125P01410000 | 2019-01-18 3:57PM EST | 1,410.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| RUTW190125P01415000 | 2019-01-18 3:09PM EST | 1,415.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RUTW190125P01420000 | 2019-01-18 3:54PM EST | 1,420.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| RUTW190125P01425000 | 2019-01-18 3:09PM EST | 1,425.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RUTW190125P01430000 | 2019-01-18 3:38PM EST | 1,430.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| RUTW190125P01435000 | 2019-01-18 3:15PM EST | 1,435.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| RUTW190125P01440000 | 2019-01-18 4:04PM EST | 1,440.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
| RUTW190125P01445000 | 2019-01-18 4:04PM EST | 1,445.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| RUTW190125P01450000 | 2019-01-18 4:10PM EST | 1,450.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| RUTW190125P01455000 | 2019-01-18 3:37PM EST | 1,455.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| RUTW190125P01460000 | 2019-01-18 4:10PM EST | 1,460.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| RUTW190125P01465000 | 2019-01-18 4:00PM EST | 1,465.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| RUTW190125P01470000 | 2019-01-18 4:14PM EST | 1,470.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 1.56% |
| RUTW190125P01475000 | 2019-01-18 2:42PM EST | 1,475.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| RUTW190125P01480000 | 2019-01-18 4:10PM EST | 1,480.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.39% |
| RUTW190125P01490000 | 2019-01-18 3:50PM EST | 1,490.00 | 18.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RUTW190125P01495000 | 2019-01-17 3:28PM EST | 1,495.00 | 32.84 | 18.90 | 20.40 | 0.00 | - | 3 | 8 | 21.27% |
| RUTW190125P01500000 | 2019-01-18 9:46AM EST | 1,500.00 | 31.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW190125P01510000 | 2019-01-16 3:42PM EST | 1,510.00 | 56.93 | 29.50 | 31.50 | 0.00 | - | 2 | 45 | 21.66% |
| RUTW190125P01515000 | 2019-01-18 9:46AM EST | 1,515.00 | 44.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW190125P01520000 | 2019-01-16 10:12AM EST | 1,520.00 | 60.29 | 38.00 | 40.20 | 0.00 | - | 15 | 66 | 22.72% |
| RUTW190125P01530000 | 2019-01-17 3:57PM EST | 1,530.00 | 65.10 | 45.50 | 50.40 | 0.00 | - | 1 | 8 | 27.21% |
| RUTW190125P01540000 | 2019-01-17 10:23AM EST | 1,540.00 | 83.33 | 54.90 | 60.00 | 0.00 | - | 80 | 94 | 29.68% |
| RUTW190125P01550000 | 2019-01-18 3:38PM EST | 1,550.00 | 70.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW190125P01555000 | 2018-12-18 2:38PM EST | 1,555.00 | 172.46 | 69.30 | 74.70 | 0.00 | - | 20 | 20 | 33.81% |
| RUTW190125P01560000 | 2019-01-18 3:38PM EST | 1,560.00 | 80.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW190125P01565000 | 2019-01-17 2:02PM EST | 1,565.00 | 102.17 | 79.20 | 84.60 | 0.00 | - | 6 | 35 | 36.71% |
| RUTW190125P01570000 | 2019-01-18 2:31PM EST | 1,570.00 | 88.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW190125P01575000 | 2019-01-17 2:02PM EST | 1,575.00 | 112.08 | 89.10 | 94.50 | 0.00 | - | 5 | 5 | 39.47% |
| RUTW190125P01580000 | 2019-01-17 10:21AM EST | 1,580.00 | 124.91 | 94.10 | 99.50 | 0.00 | - | 10 | 10 | 41.03% |
| RUTW190125P01585000 | 2019-01-11 2:02PM EST | 1,585.00 | 138.67 | 99.10 | 104.50 | 0.00 | - | 3 | 8 | 42.58% |
| RUTW190125P01590000 | 2019-01-17 10:21AM EST | 1,590.00 | 134.94 | 104.10 | 109.40 | 0.00 | - | 10 | 10 | 43.62% |
| RUTW190125P01600000 | 2019-01-18 11:47AM EST | 1,600.00 | 118.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW190125P01610000 | 2019-01-15 2:53PM EST | 1,610.00 | 168.59 | 123.90 | 129.40 | 0.00 | - | 8 | 0 | 49.54% |
| RUTW190125P01620000 | 2018-12-19 4:10PM EST | 1,620.00 | 271.67 | 133.90 | 139.40 | 0.00 | - | 5 | 5 | 52.43% |
| RUTW190125P01635000 | 2019-01-08 10:29AM EST | 1,635.00 | 224.47 | 148.90 | 154.30 | 0.00 | - | 10 | 10 | 56.06% |
| RUTW190125P01645000 | 2019-01-08 10:29AM EST | 1,645.00 | 234.43 | 158.90 | 164.30 | 0.00 | - | 10 | 10 | 58.80% |
| RUTW190125P01665000 | 2018-12-27 11:16AM EST | 1,665.00 | 357.45 | 178.80 | 184.30 | 0.00 | - | 3 | 8 | 64.18% |
| RUTW190125P01670000 | 2019-01-07 10:24AM EST | 1,670.00 | 275.95 | 183.80 | 189.30 | 0.00 | - | 2 | 5 | 65.50% |
| RUTW190125P01690000 | 2019-01-18 12:15PM EST | 1,690.00 | 203.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW190125P01715000 | 2019-01-04 1:21PM EST | 1,715.00 | 331.00 | 228.80 | 234.30 | 0.00 | - | 1 | 0 | 77.03% |
| RUTW190125P01740000 | 2018-12-19 3:01PM EST | 1,740.00 | 380.95 | 253.80 | 259.30 | 0.00 | - | 3 | 3 | 83.15% |
| RUTW190125P01900000 | 2019-01-10 10:08AM EST | 1,900.00 | 468.70 | 413.80 | 419.20 | 0.00 | - | 1 | 1 | 117.85% |