Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,853.53+35.23 (+1.94%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
CallsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201127C012150002020-10-30 1:46PM EST1,215.00319.75626.00650.000.00-11264.78%
RUTW201127C012700002020-11-18 12:11PM EST1,270.00536.60571.00595.000.00-10241.72%
RUTW201127C013300002020-11-18 11:12AM EST1,330.00470.29511.00535.000.00-11217.46%
RUTW201127C013750002020-11-18 11:12AM EST1,375.00425.11466.00490.000.00-11199.79%
RUTW201127C014000002020-11-16 12:46PM EST1,400.00382.61441.00465.000.00-40190.15%
RUTW201127C014100002020-11-16 12:46PM EST1,410.00372.38431.00455.000.00-40186.32%
RUTW201127C014150002020-11-16 12:56PM EST1,415.00366.21426.00450.000.00-60184.41%
RUTW201127C014200002020-11-16 12:57PM EST1,420.00361.25421.00445.000.00-31182.51%
RUTW201127C014250002020-11-16 12:56PM EST1,425.00354.54416.00440.000.00-60180.61%
RUTW201127C014300002020-11-16 12:57PM EST1,430.00349.60411.00435.000.00-30178.71%
RUTW201127C014450002020-11-17 12:20PM EST1,445.00333.63396.00420.000.00-22173.05%
RUTW201127C014500002020-11-02 3:08PM EST1,450.00138.69391.00415.000.00-11171.17%
RUTW201127C014600002020-11-17 12:20PM EST1,460.00318.79381.00405.000.00-22167.43%
RUTW201127C014850002020-11-09 12:39PM EST1,485.00249.77363.30372.200.00-50122.79%
RUTW201127C015000002020-11-13 9:57AM EST1,500.00239.55348.20357.100.00-21117.53%
RUTW201127C015250002020-11-16 12:01AM EST1,525.00215.33323.20332.100.00--1109.88%
RUTW201127C015300002020-11-13 10:05AM EST1,530.00210.48318.20327.100.00-12108.36%
RUTW201127C015400002020-11-02 2:39PM EST1,540.0075.00308.20317.100.00-10105.32%
RUTW201127C015450002020-10-30 2:40PM EST1,545.0055.60303.20312.100.00-38103.81%
RUTW201127C015500002020-11-10 12:27PM EST1,550.00188.29298.20307.100.00-13102.30%
RUTW201127C015550002020-11-05 1:21PM EST1,555.00120.84293.20302.100.00-41100.78%
RUTW201127C015600002020-11-12 3:01PM EST1,560.00146.82288.20297.100.00-998499.28%
RUTW201127C015650002020-11-05 1:13PM EST1,565.00112.61283.20292.100.00-2197.77%
RUTW201127C015700002020-10-28 8:40AM EST1,570.0060.29278.20287.100.00--196.26%
RUTW201127C015800002020-11-23 10:52AM EST1,580.00225.80268.20277.100.00-34293.26%
RUTW201127C015850002020-11-23 10:52AM EST1,585.00220.80263.20272.100.00-3391.76%
RUTW201127C015900002020-11-10 12:03PM EST1,590.00150.63258.20267.100.00-1390.26%
RUTW201127C015950002020-11-10 3:15PM EST1,595.00151.82253.20262.100.00-2788.76%
RUTW201127C016000002020-11-12 3:01PM EST1,600.00112.04248.20257.100.00-9810087.26%
RUTW201127C016050002020-11-05 12:42PM EST1,605.0077.59243.20252.100.00-1385.77%
RUTW201127C016100002020-11-18 2:32PM EST1,610.00181.40238.20247.100.00-1884.27%
RUTW201127C016150002020-11-18 2:32PM EST1,615.00176.31233.20242.100.00-5682.78%
RUTW201127C016200002020-11-18 1:16PM EST1,620.00186.57228.20237.100.00-2381.27%
RUTW201127C016250002020-11-18 1:40PM EST1,625.00178.70223.30232.100.00-61479.79%
RUTW201127C016300002020-11-24 1:37PM EST1,630.00229.15218.30227.10+55.98+32.33%12478.28%
RUTW201127C016350002020-11-24 1:37PM EST1,635.00226.01213.30222.10+59.78+35.96%1576.79%
RUTW201127C016400002020-11-24 1:37PM EST1,640.00217.40208.30217.20+50.50+30.26%15475.76%
RUTW201127C016450002020-11-24 1:37PM EST1,645.00214.22203.30212.20+61.11+39.91%1574.26%
RUTW201127C016500002020-11-24 3:38PM EST1,650.00204.40198.30207.20+28.58+16.26%12772.75%
RUTW201127C016550002020-11-18 2:04PM EST1,655.00147.28193.30202.200.00-4771.25%
RUTW201127C016600002020-11-17 3:50PM EST1,660.00132.41188.30197.200.00-43069.75%
RUTW201127C016650002020-11-19 1:37PM EST1,665.00140.34183.30192.200.00-51168.25%
RUTW201127C016700002020-11-24 2:24PM EST1,670.00180.41176.50191.50+30.50+20.35%41281.29%
RUTW201127C016750002020-11-20 9:36AM EST1,675.00100.30171.50186.500.00-1979.57%
RUTW201127C016800002020-11-24 3:35PM EST1,680.00174.00169.20180.90+44.46+34.32%203053.10%
RUTW201127C016850002020-11-13 4:11PM EST1,685.00159.94161.50176.50+83.32+108.74%1376.15%
RUTW201127C016900002020-11-24 3:42PM EST1,690.00161.40156.50171.50+36.11+28.82%112174.43%
RUTW201127C016950002020-11-18 12:08PM EST1,695.00108.36151.50166.500.00-1272.71%
RUTW201127C017000002020-11-23 12:29PM EST1,700.00146.82149.30157.80+30.64+26.37%220759.88%
RUTW201127C017050002020-11-24 9:34AM EST1,705.00141.00141.50156.80+29.65+26.63%43770.03%
RUTW201127C017100002020-11-24 12:05PM EST1,710.00151.10136.50151.70+43.88+40.93%54768.04%
RUTW201127C017150002020-11-20 9:42AM EST1,715.0068.12131.50146.400.00-14965.53%
RUTW201127C017200002020-11-24 2:40PM EST1,720.00130.65129.40138.00+29.78+29.52%406654.29%
RUTW201127C017250002020-11-24 9:59AM EST1,725.00118.72123.90135.90+32.33+37.42%204260.80%
RUTW201127C017300002020-11-24 3:38PM EST1,730.00125.49118.40131.20+34.25+37.54%3616259.81%
RUTW201127C017350002020-11-18 3:53PM EST1,735.0078.35112.00127.400.00-71460.88%
RUTW201127C017400002020-11-24 3:38PM EST1,740.00115.88106.50121.00+24.99+27.49%73755.83%
RUTW201127C017450002020-11-24 1:43PM EST1,745.00112.75102.00113.20+40.03+55.05%243146.90%
RUTW201127C017500002020-11-24 10:45AM EST1,750.0099.23100.10108.10+18.05+22.23%16020945.00%
RUTW201127C017550002020-11-24 1:20PM EST1,755.00109.3498.10100.20+41.20+60.46%16117533.69%
RUTW201127C017600002020-11-24 1:58PM EST1,760.0094.5093.2095.40+31.74+50.57%8016033.13%
RUTW201127C017650002020-11-24 2:35PM EST1,765.0086.1488.4090.60+27.76+47.55%246232.48%
RUTW201127C017700002020-11-24 2:35PM EST1,770.0081.3583.5085.70+26.52+48.37%5212731.39%
RUTW201127C017750002020-11-24 2:26PM EST1,775.0075.8278.7080.90+29.55+63.86%455330.59%
RUTW201127C017800002020-11-24 1:58PM EST1,780.0075.3073.9076.20+29.76+65.35%5014830.02%
RUTW201127C017850002020-11-24 3:55PM EST1,785.0071.1669.2071.40+28.14+65.41%12318929.06%
RUTW201127C017900002020-11-24 3:34PM EST1,790.0066.9064.5066.70+28.71+75.18%5812228.28%
RUTW201127C017950002020-11-24 3:55PM EST1,795.0061.6959.8062.00+26.99+77.78%13114527.42%
RUTW201127C018000002020-11-24 2:26PM EST1,800.0052.8155.2057.50+21.20+67.07%6125026.91%
RUTW201127C018050002020-11-24 11:12AM EST1,805.0049.4650.7053.00+22.79+85.45%1112126.24%
RUTW201127C018100002020-11-24 3:07PM EST1,810.0049.7246.4048.50+26.89+117.78%9117925.44%
RUTW201127C018150002020-11-24 1:24PM EST1,815.0051.7642.0044.20+31.34+153.48%6212024.86%
RUTW201127C018200002020-11-24 3:46PM EST1,820.0038.4737.8040.00+20.97+119.83%10238024.28%
RUTW201127C018250002020-11-24 3:30PM EST1,825.0036.3433.8035.90+18.82+107.42%2818123.67%
RUTW201127C018300002020-11-24 3:46PM EST1,830.0030.7029.9032.00+17.75+137.07%37022223.16%
RUTW201127C018350002020-11-24 3:15PM EST1,835.0029.1326.2028.20+18.29+168.73%605222.57%
RUTW201127C018400002020-11-24 3:07PM EST1,840.0025.6422.6024.60+16.90+193.36%59633522.02%
RUTW201127C018450002020-11-24 4:08PM EST1,845.0023.1419.3021.30+16.19+232.95%5721,69321.61%
RUTW201127C018500002020-11-24 4:10PM EST1,850.0018.2916.3018.30+12.49+215.34%4171,65921.30%
RUTW201127C018550002020-11-24 4:08PM EST1,855.0017.0913.5015.40+11.79+222.45%1,1111,10620.82%
RUTW201127C018600002020-11-24 4:10PM EST1,860.0013.1411.1012.90+9.31+243.08%79045520.54%
RUTW201127C018650002020-11-24 4:07PM EST1,865.0011.409.0010.60+8.30+267.74%1,1651,15320.18%
RUTW201127C018700002020-11-24 3:54PM EST1,870.008.627.208.70+5.85+211.19%61253620.02%
RUTW201127C018750002020-11-24 4:07PM EST1,875.007.615.707.00+5.41+245.91%46144219.80%
RUTW201127C018800002020-11-24 3:45PM EST1,880.005.554.405.70+3.09+125.61%29413619.83%
RUTW201127C018850002020-11-24 4:07PM EST1,885.004.863.304.50+3.32+215.58%21734219.70%
RUTW201127C018900002020-11-24 3:54PM EST1,890.003.362.553.60+2.09+164.57%17920919.76%
RUTW201127C018950002020-11-24 3:55PM EST1,895.002.971.952.90+1.87+170.00%24711219.93%
RUTW201127C019000002020-11-24 3:54PM EST1,900.002.321.352.40+1.42+157.78%2199,99820.29%
RUTW201127C019050002020-11-24 3:46PM EST1,905.001.861.102.05+0.99+113.79%1992320.84%
RUTW201127C019100002020-11-24 3:21PM EST1,910.001.450.801.80+0.73+101.39%20325721.52%
RUTW201127C019150002020-11-24 3:38PM EST1,915.001.500.901.55+0.86+134.38%1171822.06%
RUTW201127C019200002020-11-24 3:52PM EST1,920.000.950.701.35+0.40+72.73%1053222.63%
RUTW201127C019250002020-11-24 4:02PM EST1,925.001.100.551.15+0.65+144.44%809,94223.08%
RUTW201127C019300002020-11-24 3:58PM EST1,930.000.900.401.20+0.40+80.00%2297424.54%
RUTW201127C019400002020-11-24 3:40PM EST1,940.000.640.201.05+0.34+113.33%25826.24%
RUTW201127C019500002020-11-24 1:36PM EST1,950.000.500.000.95+0.30+150.00%173928.03%
RUTW201127C019600002020-11-24 3:40PM EST1,960.000.380.000.55+0.12+46.15%11027.53%
RUTW201127C019650002020-11-24 3:36PM EST1,965.000.350.000.85+0.15+75.00%2101230.77%
RUTW201127C019700002020-11-24 3:03PM EST1,970.000.170.000.80+0.12+240.00%94731.52%
RUTW201127C019750002020-11-24 3:34PM EST1,975.000.200.000.45+0.15+300.00%1427229.69%
PutsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201127P009750002020-10-26 1:54PM EST975.000.800.000.500.00--5220.70%
RUTW201127P010000002020-10-30 3:12PM EST1,000.000.820.000.500.00-111212.50%
RUTW201127P010200002020-10-29 11:04AM EST1,020.001.440.000.500.00--1206.06%
RUTW201127P010600002020-10-29 11:04AM EST1,060.001.840.000.500.00--2193.75%
RUTW201127P011000002020-10-29 11:04AM EST1,100.002.490.000.500.00--1181.84%
RUTW201127P011200002020-10-09 2:48PM EST1,120.001.720.000.650.00-11180.76%
RUTW201127P011250002020-10-29 10:41AM EST1,125.002.770.000.500.00-11174.51%
RUTW201127P011500002020-10-09 2:48PM EST1,150.002.030.000.700.00-11173.34%
RUTW201127P011600002020-10-30 10:44AM EST1,160.003.550.000.500.00-1020164.65%
RUTW201127P011700002020-10-28 1:16PM EST1,170.004.620.000.500.00--10161.82%
RUTW201127P011800002020-10-30 10:44AM EST1,180.004.150.000.500.00-1010158.98%
RUTW201127P011850002020-10-30 10:33AM EST1,185.004.200.000.500.00-1010157.62%
RUTW201127P011900002020-10-28 9:28AM EST1,190.005.590.000.500.00--50156.25%
RUTW201127P011950002020-11-16 9:48AM EST1,195.000.170.000.500.00-1060154.88%
RUTW201127P012000002020-11-16 9:48AM EST1,200.000.190.000.500.00-1080153.61%
RUTW201127P012100002020-10-30 1:50PM EST1,210.005.310.000.500.00-8487150.88%
RUTW201127P012150002020-11-12 12:10PM EST1,215.000.170.000.500.00-168149.51%
RUTW201127P012200002020-11-12 12:10PM EST1,220.000.190.000.500.00-139148.24%
RUTW201127P012250002020-11-12 12:16PM EST1,225.000.200.000.500.00-119146.88%
RUTW201127P012300002020-11-12 12:16PM EST1,230.000.230.000.500.00-144145.51%
RUTW201127P012350002020-11-02 1:13PM EST1,235.004.720.000.500.00-513144.24%
RUTW201127P012400002020-11-04 1:14PM EST1,240.001.320.000.500.00-222142.87%
RUTW201127P012450002020-11-04 10:57AM EST1,245.001.270.000.500.00-33141.60%
RUTW201127P012500002020-11-02 12:41PM EST1,250.004.620.000.500.00-3622140.23%
RUTW201127P012550002020-11-03 3:50PM EST1,255.002.990.000.500.00-25138.97%
RUTW201127P012600002020-11-05 9:34AM EST1,260.001.080.000.500.00-226137.70%
RUTW201127P012650002020-11-09 2:02PM EST1,265.000.420.000.500.00-547136.33%
RUTW201127P012700002020-11-05 9:34AM EST1,270.001.200.000.500.00-257135.06%
RUTW201127P012750002020-11-04 9:35AM EST1,275.003.470.000.500.00-214133.79%
RUTW201127P012800002020-11-12 12:40PM EST1,280.000.300.000.500.00-2022132.52%
RUTW201127P012850002020-11-06 3:25PM EST1,285.000.890.000.500.00-54131.25%
RUTW201127P012900002020-10-26 2:30PM EST1,290.006.250.000.500.00--50129.98%
RUTW201127P012950002020-11-06 3:25PM EST1,295.001.000.000.500.00-565128.71%
RUTW201127P013000002020-11-17 2:08PM EST1,300.000.150.000.500.00-166127.44%
RUTW201127P013050002020-11-05 9:52AM EST1,305.001.450.000.500.00--0126.17%
RUTW201127P013100002020-10-27 9:36AM EST1,310.007.060.000.500.00--11124.90%
RUTW201127P013150002020-11-05 9:52AM EST1,315.001.600.000.500.00-10123.63%
RUTW201127P013200002020-11-12 3:42PM EST1,320.000.670.000.500.00-321122.36%
RUTW201127P013250002020-11-12 12:40PM EST1,325.000.470.000.500.00-19121.19%
RUTW201127P013300002020-11-06 2:37PM EST1,330.000.640.000.500.00-2748119.92%
RUTW201127P013350002020-11-09 10:03AM EST1,335.000.530.000.500.00-1848118.65%
RUTW201127P013450002020-11-04 10:18AM EST1,345.002.530.000.500.00-24116.21%
RUTW201127P013500002020-11-04 10:18AM EST1,350.002.680.000.500.00-48114.94%
RUTW201127P013550002020-11-16 12:02PM EST1,355.000.300.000.500.00-16113.77%
RUTW201127P013600002020-11-16 12:02PM EST1,360.000.300.000.500.00-117112.50%
RUTW201127P013650002020-11-12 3:42PM EST1,365.000.790.000.500.00-112111.33%
RUTW201127P013700002020-11-04 3:32PM EST1,370.005.430.000.500.00-36110.16%
RUTW201127P013750002020-11-23 3:01PM EST1,375.000.050.000.050.00-31488.28%
RUTW201127P013800002020-11-05 1:10PM EST1,380.002.950.000.500.00-317107.72%
RUTW201127P013850002020-11-06 1:56PM EST1,385.000.880.000.500.00-1023106.54%
RUTW201127P013900002020-11-10 12:20PM EST1,390.001.250.000.500.00-519105.27%
RUTW201127P013950002020-11-09 3:27PM EST1,395.001.220.000.500.00-415104.10%
RUTW201127P014000002020-11-18 4:05PM EST1,400.000.300.000.500.00-185102.93%
RUTW201127P014050002020-11-20 2:38PM EST1,405.000.130.000.500.00-321101.76%
RUTW201127P014100002020-11-18 10:25AM EST1,410.000.160.000.500.00-347100.59%
RUTW201127P014150002020-11-20 2:38PM EST1,415.000.180.000.500.00-31799.37%
RUTW201127P014200002020-11-18 10:25AM EST1,420.000.250.000.500.00-38798.19%
RUTW201127P014250002020-11-16 9:30AM EST1,425.000.710.000.500.00-112996.97%
RUTW201127P014300002020-11-24 11:41AM EST1,430.000.080.000.50-0.12-60.00%111695.80%
RUTW201127P014350002020-11-13 3:03PM EST1,435.000.810.000.500.00-7694.68%
RUTW201127P014400002020-11-24 11:41AM EST1,440.000.080.000.50-3.42-97.71%1393.51%
RUTW201127P014450002020-11-18 10:27AM EST1,445.000.300.000.500.00-2392.38%
RUTW201127P014500002020-11-23 11:27AM EST1,450.000.100.000.500.00-14091.21%
RUTW201127P014550002020-11-17 9:54AM EST1,455.000.650.000.500.00-31290.04%
RUTW201127P014600002020-11-17 9:54AM EST1,460.000.700.000.500.00-33888.87%
RUTW201127P014650002020-11-11 12:15PM EST1,465.001.470.000.500.00-11287.70%
RUTW201127P014700002020-11-13 4:08PM EST1,470.001.060.000.500.00-24486.57%
RUTW201127P014750002020-11-11 12:31PM EST1,475.001.610.000.500.00-3985.45%
RUTW201127P014800002020-11-20 2:52PM EST1,480.000.180.000.500.00-23584.28%
RUTW201127P014850002020-11-12 2:52PM EST1,485.003.540.000.500.00-505283.15%
RUTW201127P014900002020-11-19 10:14AM EST1,490.000.310.000.500.00-105182.03%
RUTW201127P014950002020-11-17 9:42AM EST1,495.000.500.000.500.00-11080.86%
RUTW201127P015000002020-11-23 9:43AM EST1,500.000.090.000.500.00-1813279.74%
RUTW201127P015050002020-11-13 3:55PM EST1,505.001.800.000.500.00-110278.61%
RUTW201127P015100002020-11-13 2:39PM EST1,510.001.790.000.500.00-19677.49%
RUTW201127P015150002020-11-13 3:35PM EST1,515.001.840.000.500.00-12576.37%
RUTW201127P015200002020-11-24 12:14PM EST1,520.000.080.000.50-0.29-78.38%311075.24%
RUTW201127P015250002020-11-18 12:53PM EST1,525.000.320.000.500.00-17274.12%
RUTW201127P015300002020-11-24 12:14PM EST1,530.000.080.000.50-0.10-55.56%39173.00%
RUTW201127P015350002020-11-16 10:30AM EST1,535.001.380.000.500.00-21871.88%
RUTW201127P015400002020-11-19 11:12AM EST1,540.000.090.000.500.00-25670.80%
RUTW201127P015450002020-11-13 1:47PM EST1,545.003.050.000.500.00-2769.68%
RUTW201127P015500002020-11-24 11:01AM EST1,550.000.080.000.50+0.03+60.00%67868.56%
RUTW201127P015550002020-11-16 2:25PM EST1,555.001.820.000.500.00-55767.48%
RUTW201127P015600002020-11-24 3:26PM EST1,560.000.060.000.50-0.16-72.73%56066.36%
RUTW201127P015650002020-11-24 3:26PM EST1,565.000.140.000.50-0.68-82.93%51165.23%
RUTW201127P015700002020-11-20 10:16AM EST1,570.000.450.000.500.00-13464.16%
RUTW201127P015750002020-11-17 2:22PM EST1,575.001.090.000.500.00-32663.04%
RUTW201127P015800002020-11-20 3:10PM EST1,580.000.210.000.500.00-214161.96%
RUTW201127P015850002020-11-20 1:48PM EST1,585.000.300.000.500.00-317660.84%
RUTW201127P015900002020-11-20 11:21AM EST1,590.000.040.000.50-0.06-60.00%1012359.77%
RUTW201127P015950002020-11-24 11:01AM EST1,595.000.090.000.50-0.27-75.00%13658.69%
RUTW201127P016000002020-11-24 12:55PM EST1,600.000.100.000.500.00-1557857.57%
RUTW201127P016050002020-11-23 11:31AM EST1,605.000.150.000.500.00-91756.49%
RUTW201127P016100002020-11-24 9:44AM EST1,610.000.100.000.50+0.01+11.11%63955.42%
RUTW201127P016150002020-11-24 11:01AM EST1,615.000.100.000.50-1.05-91.30%11454.30%
RUTW201127P016200002020-11-24 9:44AM EST1,620.000.100.000.50-0.12-54.55%614353.22%
RUTW201127P016250002020-11-24 2:39PM EST1,625.000.050.000.50-0.19-79.17%119652.15%
RUTW201127P016300002020-11-24 12:55PM EST1,630.000.150.050.50-0.15-50.00%2467251.66%
RUTW201127P016350002020-11-23 11:38AM EST1,635.000.290.000.550.00-15250.59%
RUTW201127P016400002020-11-23 12:30PM EST1,640.000.350.050.55+0.08+29.63%159950.05%
RUTW201127P016450002020-11-23 12:17PM EST1,645.000.180.000.550.00-2121053.10%
RUTW201127P016500002020-11-23 3:44PM EST1,650.000.130.050.55-0.10-43.48%1135251.93%
RUTW201127P016550002020-11-24 11:01AM EST1,655.000.050.000.55-0.09-64.29%122850.76%
RUTW201127P016600002020-11-24 3:54PM EST1,660.000.200.050.60+0.05+33.33%137450.22%
RUTW201127P016650002020-11-20 3:41PM EST1,665.000.770.000.600.00-21349.02%
RUTW201127P016700002020-11-24 12:38PM EST1,670.000.150.000.45-0.16-51.61%110645.90%
RUTW201127P016750002020-11-24 12:09PM EST1,675.000.150.000.65-0.18-54.55%37647.24%
RUTW201127P016800002020-11-24 4:13PM EST1,680.000.150.000.50-0.30-66.67%2517144.29%
RUTW201127P016850002020-11-24 3:35PM EST1,685.000.120.000.70-0.35-74.47%931,53245.39%
RUTW201127P016900002020-11-24 3:35PM EST1,690.000.200.050.35-0.36-64.29%1291,69639.89%
RUTW201127P016950002020-11-24 3:36PM EST1,695.000.250.050.55-0.31-55.36%2916241.41%
RUTW201127P017000002020-11-24 3:36PM EST1,700.000.300.000.60-0.37-55.22%7734440.77%
RUTW201127P017050002020-11-24 4:00PM EST1,705.000.250.050.60-0.47-65.28%4921139.59%
RUTW201127P017100002020-11-24 1:18PM EST1,710.000.390.100.75-0.47-54.65%5027339.81%
RUTW201127P017150002020-11-24 1:09PM EST1,715.000.330.150.75-0.64-65.98%1921038.59%
RUTW201127P017200002020-11-24 1:18PM EST1,720.000.370.200.80-0.48-56.47%1618237.78%
RUTW201127P017250002020-11-24 3:48PM EST1,725.000.650.250.85-0.78-54.55%3525636.94%
RUTW201127P017300002020-11-24 1:27PM EST1,730.000.510.500.90-1.11-68.52%10659636.06%
RUTW201127P017350002020-11-24 1:27PM EST1,735.000.650.401.00-1.04-61.54%3039635.47%
RUTW201127P017400002020-11-24 3:31PM EST1,740.000.600.451.05-1.46-70.87%7537034.51%
RUTW201127P017450002020-11-24 3:12PM EST1,745.000.600.551.15-1.66-73.45%288133.80%
RUTW201127P017500002020-11-24 3:59PM EST1,750.000.960.651.20-1.87-66.08%8016132.78%
RUTW201127P017550002020-11-24 12:50PM EST1,755.000.910.751.30-2.39-72.42%936331.97%
RUTW201127P017600002020-11-24 2:28PM EST1,760.001.120.851.45-2.62-70.05%1737731.34%
RUTW201127P017650002020-11-24 1:43PM EST1,765.001.131.001.80-3.82-77.17%1183531.45%
RUTW201127P017700002020-11-24 4:05PM EST1,770.001.421.201.75-3.19-69.20%10811829.84%
RUTW201127P017750002020-11-24 3:31PM EST1,775.001.621.352.15-4.18-72.07%1109729.87%
RUTW201127P017800002020-11-24 3:54PM EST1,780.001.871.552.35-4.87-72.26%31816429.04%
RUTW201127P017850002020-11-24 2:29PM EST1,785.002.281.802.60-5.39-70.27%15644828.28%
RUTW201127P017900002020-11-24 4:05PM EST1,790.002.271.952.80-6.13-72.98%1928827.30%
RUTW201127P017950002020-11-24 3:46PM EST1,795.003.202.303.20-6.72-67.74%8645726.75%
RUTW201127P018000002020-11-24 3:51PM EST1,800.003.662.703.70-7.54-67.32%10512526.30%
RUTW201127P018050002020-11-24 3:46PM EST1,805.004.253.204.20-6.03-58.66%685025.68%
RUTW201127P018100002020-11-24 3:54PM EST1,810.004.183.704.80-7.48-64.15%798225.11%
RUTW201127P018150002020-11-24 3:53PM EST1,815.005.604.405.50-11.05-66.37%293924.56%
RUTW201127P018200002020-11-24 2:29PM EST1,820.006.705.006.40-12.20-64.55%664324.17%
RUTW201127P018250002020-11-24 3:53PM EST1,825.007.595.907.30-10.11-57.12%482923.57%
RUTW201127P018300002020-11-24 4:05PM EST1,830.007.346.908.40-16.86-69.67%652823.06%
RUTW201127P018400002020-11-24 3:51PM EST1,840.0011.919.6011.20-12.75-51.70%912822.20%
RUTW201127P018450002020-11-24 4:05PM EST1,845.0011.3911.1012.90-23.60-67.45%3482521.78%
RUTW201127P018500002020-11-24 4:10PM EST1,850.0013.6513.1015.00-22.95-62.70%202521.60%
RUTW201127P018700002020-11-24 3:51PM EST1,870.0027.4123.6025.70-20.48-42.76%131220.77%
RUTW201127P018800002020-11-24 3:58PM EST1,880.0032.0030.6032.80-32.80-50.62%823520.85%