Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
CallsforMarch 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230320C01680000 | 2023-03-17 3:41PM EDT | 1,680.00 | 63.70 | 61.00 | 71.00 | +13.49 | +26.87% | 6 | 6 | 75.21% |
| RUTW230320C01690000 | 2023-03-17 3:41PM EDT | 1,690.00 | 54.20 | 51.00 | 61.00 | +12.44 | +29.79% | 6 | 6 | 67.44% |
| RUTW230320C01700000 | 2023-03-20 9:36AM EDT | 1,700.00 | 42.51 | 41.00 | 51.00 | +8.18 | +23.83% | 10 | 12 | 59.46% |
| RUTW230320C01705000 | 2023-03-16 1:20PM EDT | 1,705.00 | 72.94 | 36.00 | 46.00 | 0.00 | - | - | 1 | 55.37% |
| RUTW230320C01710000 | 2023-03-20 10:07AM EDT | 1,710.00 | 41.32 | 31.00 | 41.00 | +14.16 | +52.14% | 11 | 20 | 51.20% |
| RUTW230320C01715000 | 2023-03-16 10:27AM EDT | 1,715.00 | 27.80 | 26.00 | 36.00 | 0.00 | - | - | 8 | 46.92% |
| RUTW230320C01720000 | 2023-03-20 10:01AM EDT | 1,720.00 | 36.00 | 21.00 | 31.00 | +17.00 | +89.47% | 2 | 11 | 42.52% |
| RUTW230320C01725000 | 2023-03-20 3:30PM EDT | 1,725.00 | 22.06 | 16.00 | 26.00 | +6.38 | +40.69% | 5 | 6 | 37.97% |
| RUTW230320C01730000 | 2023-03-20 3:19PM EDT | 1,730.00 | 15.05 | 11.00 | 21.00 | -1.07 | -6.64% | 8 | 32 | 33.22% |
| RUTW230320C01735000 | 2023-03-20 3:19PM EDT | 1,735.00 | 10.55 | 6.00 | 16.00 | -1.15 | -9.83% | 32 | 33 | 28.18% |
| RUTW230320C01740000 | 2023-03-20 3:55PM EDT | 1,740.00 | 7.84 | 1.00 | 11.00 | -1.96 | -20.00% | 65 | 42 | 22.72% |
| RUTW230320C01745000 | 2023-03-20 3:59PM EDT | 1,745.00 | 1.28 | 0.00 | 10.00 | -7.66 | -85.68% | 175 | 83 | 27.45% |
| RUTW230320C01750000 | 2023-03-20 3:59PM EDT | 1,750.00 | 0.05 | 0.00 | 0.40 | -7.35 | -99.32% | 461 | 107 | 5.40% |
| RUTW230320C01755000 | 2023-03-20 3:59PM EDT | 1,755.00 | 0.05 | 0.00 | 0.20 | -5.96 | -99.17% | 333 | 9 | 7.33% |
| RUTW230320C01760000 | 2023-03-20 3:54PM EDT | 1,760.00 | 0.08 | 0.00 | 0.15 | -4.47 | -98.24% | 361 | 89 | 9.50% |
| RUTW230320C01765000 | 2023-03-20 3:59PM EDT | 1,765.00 | 0.08 | 0.00 | 0.10 | -4.31 | -98.18% | 439 | 38 | 11.18% |
| RUTW230320C01770000 | 2023-03-20 3:39PM EDT | 1,770.00 | 0.08 | 0.00 | 0.10 | -2.82 | -97.24% | 511 | 123 | 13.48% |
| RUTW230320C01775000 | 2023-03-20 3:42PM EDT | 1,775.00 | 0.10 | 0.00 | 0.10 | -2.52 | -96.18% | 518 | 26 | 15.67% |
| RUTW230320C01780000 | 2023-03-20 3:25PM EDT | 1,780.00 | 0.05 | 0.00 | 0.05 | -2.24 | -97.82% | 777 | 32 | 16.31% |
| RUTW230320C01785000 | 2023-03-20 3:49PM EDT | 1,785.00 | 0.03 | 0.00 | 0.05 | -1.62 | -98.18% | 678 | 95 | 18.26% |
| RUTW230320C01790000 | 2023-03-20 1:38PM EDT | 1,790.00 | 0.08 | 0.00 | 0.05 | -1.25 | -93.98% | 100 | 69 | 20.22% |
| RUTW230320C01795000 | 2023-03-20 3:19PM EDT | 1,795.00 | 0.03 | 0.00 | 0.05 | -1.10 | -97.35% | 592 | 45 | 22.17% |
| RUTW230320C01800000 | 2023-03-20 2:05PM EDT | 1,800.00 | 0.05 | 0.00 | 0.05 | -0.90 | -94.74% | 312 | 302 | 24.02% |
| RUTW230320C01805000 | 2023-03-20 2:05PM EDT | 1,805.00 | 0.05 | 0.00 | 0.05 | -0.77 | -93.90% | 52 | 89 | 25.98% |
| RUTW230320C01810000 | 2023-03-20 2:26PM EDT | 1,810.00 | 0.03 | 0.00 | 0.05 | -0.67 | -95.71% | 152 | 120 | 27.83% |
| RUTW230320C01815000 | 2023-03-20 12:22PM EDT | 1,815.00 | 0.05 | 0.00 | 0.05 | -0.47 | -90.38% | 20 | 23 | 29.69% |
| RUTW230320C01820000 | 2023-03-20 3:09PM EDT | 1,820.00 | 0.03 | 0.00 | 0.05 | -0.47 | -94.00% | 61 | 184 | 31.45% |
| RUTW230320C01825000 | 2023-03-20 10:12AM EDT | 1,825.00 | 0.08 | 0.00 | 0.05 | -0.25 | -75.76% | 28 | 25 | 33.30% |
| RUTW230320C01830000 | 2023-03-20 10:04AM EDT | 1,830.00 | 0.03 | 0.00 | 0.05 | -0.59 | -95.16% | 15 | 233 | 35.16% |
| RUTW230320C01835000 | 2023-03-17 1:46PM EDT | 1,835.00 | 0.10 | 0.00 | 0.05 | -0.17 | -62.96% | 25 | 232 | 36.91% |
| RUTW230320C01840000 | 2023-03-20 11:05AM EDT | 1,840.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 16 | 78 | 38.67% |
| RUTW230320C01845000 | 2023-03-20 9:34AM EDT | 1,845.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 13 | 171 | 40.43% |
| RUTW230320C01850000 | 2023-03-20 11:05AM EDT | 1,850.00 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 10 | 58 | 42.19% |
| RUTW230320C01855000 | 2023-03-17 3:51PM EDT | 1,855.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 43.95% |
| RUTW230320C01860000 | 2023-03-17 4:10PM EDT | 1,860.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 125 | 45.70% |
| RUTW230320C01865000 | 2023-03-17 3:52PM EDT | 1,865.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 38 | 47.27% |
| RUTW230320C01870000 | 2023-03-17 4:05PM EDT | 1,870.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 41 | 49.02% |
| RUTW230320C01875000 | 2023-03-17 3:44PM EDT | 1,875.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 302 | 50.78% |
| RUTW230320C01880000 | 2023-03-17 3:44PM EDT | 1,880.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 52.34% |
| RUTW230320C01885000 | 2023-03-20 10:22AM EDT | 1,885.00 | 0.07 | 0.00 | 0.05 | -0.28 | -80.00% | 10 | 36 | 50.78% |
| RUTW230320C01890000 | 2023-03-20 10:22AM EDT | 1,890.00 | 0.04 | 0.00 | 0.05 | -0.46 | -92.00% | 10 | 63 | 52.34% |
| RUTW230320C01895000 | 2023-03-16 11:08AM EDT | 1,895.00 | 0.69 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 53.91% |
| RUTW230320C01900000 | 2023-03-16 4:04PM EDT | 1,900.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 37 | 21 | 55.47% |
| RUTW230320C01905000 | 2023-03-16 1:27PM EDT | 1,905.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 57.03% |
| RUTW230320C01910000 | 2023-03-17 11:30AM EDT | 1,910.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 48 | 58.59% |
| RUTW230320C01915000 | 2023-03-17 10:21AM EDT | 1,915.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 60.16% |
| RUTW230320C01920000 | 2023-03-16 4:04PM EDT | 1,920.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 61.33% |
| RUTW230320C01925000 | 2023-03-13 10:12AM EDT | 1,925.00 | 0.46 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 62.89% |
| RUTW230320C01930000 | 2023-03-14 9:31AM EDT | 1,930.00 | 0.61 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 64.45% |
| RUTW230320C01935000 | 2023-03-15 3:44PM EDT | 1,935.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 66.02% |
| RUTW230320C01940000 | 2023-03-17 1:39PM EDT | 1,940.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 30 | 50 | 67.58% |
| RUTW230320C01945000 | 2023-03-16 9:58AM EDT | 1,945.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 21 | 36 | 69.14% |
| RUTW230320C01950000 | 2023-03-20 10:15AM EDT | 1,950.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 37 | 70.31% |
| RUTW230320C01955000 | 2023-03-13 3:22PM EDT | 1,955.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 4 | 10 | 71.88% |
| RUTW230320C01960000 | 2023-03-14 9:39AM EDT | 1,960.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 73.44% |
| RUTW230320C01965000 | 2023-03-15 10:03AM EDT | 1,965.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 75.00% |
| RUTW230320C01970000 | 2023-03-15 10:03AM EDT | 1,970.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 76.56% |
| RUTW230320C01975000 | 2023-03-10 3:51PM EDT | 1,975.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 77.73% |
| RUTW230320C01980000 | 2023-03-14 11:11AM EDT | 1,980.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 79.30% |
| RUTW230320C01985000 | 2023-03-16 1:20PM EDT | 1,985.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 80.47% |
| RUTW230320C01990000 | 2023-03-15 9:31AM EDT | 1,990.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 82.03% |
| RUTW230320C01995000 | 2023-03-09 1:48PM EDT | 1,995.00 | 0.52 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 83.59% |
| RUTW230320C02000000 | 2023-03-15 9:31AM EDT | 2,000.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 85.16% |
| RUTW230320C02005000 | 2023-03-10 12:26PM EDT | 2,005.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 86.33% |
| RUTW230320C02010000 | 2023-03-16 1:52PM EDT | 2,010.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 87.50% |
| RUTW230320C02015000 | 2023-03-10 12:26PM EDT | 2,015.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 89.06% |
| RUTW230320C02020000 | 2023-03-16 1:52PM EDT | 2,020.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 90.63% |
| RUTW230320C02025000 | 2023-03-16 9:34AM EDT | 2,025.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 92.19% |
| RUTW230320C02030000 | 2023-03-08 10:32AM EDT | 2,030.00 | 0.61 | 0.00 | 0.05 | 0.00 | - | - | 7 | 93.36% |
| RUTW230320C02035000 | 2023-03-07 11:17AM EDT | 2,035.00 | 1.13 | 0.00 | 0.05 | 0.00 | - | - | 14 | 94.53% |
| RUTW230320C02040000 | 2023-03-10 11:54AM EDT | 2,040.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 7 | 96.09% |
| RUTW230320C02045000 | 2023-03-06 11:38AM EDT | 2,045.00 | 1.44 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 97.66% |
| RUTW230320C02050000 | 2023-03-10 11:54AM EDT | 2,050.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 98.83% |
| RUTW230320C02055000 | 2023-03-15 9:46AM EDT | 2,055.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 100.00% |
| RUTW230320C02060000 | 2023-03-06 12:28PM EDT | 2,060.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | - | 5 | 101.56% |
| RUTW230320C02065000 | 2023-03-06 11:38AM EDT | 2,065.00 | 0.93 | 0.00 | 0.05 | 0.00 | - | - | 1 | 103.13% |
| RUTW230320C02070000 | 2023-03-07 4:21PM EDT | 2,070.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 9 | 104.30% |
| RUTW230320C02080000 | 2023-03-08 1:38PM EDT | 2,080.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 3 | 107.03% |
| RUTW230320C02120000 | 2023-03-10 1:35PM EDT | 2,120.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 117.19% |
PutsforMarch 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230320P01465000 | 2023-03-16 12:08PM EDT | 1,465.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 28 | 107.81% |
| RUTW230320P01470000 | 2023-03-17 12:28PM EDT | 1,470.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 60 | 60 | 106.25% |
| RUTW230320P01475000 | 2023-03-16 10:50AM EDT | 1,475.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 8 | 103.91% |
| RUTW230320P01480000 | 2023-03-17 3:53PM EDT | 1,480.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 60 | 60 | 102.34% |
| RUTW230320P01490000 | 2023-03-17 3:55PM EDT | 1,490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 98.44% |
| RUTW230320P01495000 | 2023-03-17 11:30AM EDT | 1,495.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 96.48% |
| RUTW230320P01500000 | 2023-03-17 1:03PM EDT | 1,500.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 21 | 27 | 94.53% |
| RUTW230320P01515000 | 2023-03-14 10:57AM EDT | 1,515.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 89.06% |
| RUTW230320P01525000 | 2023-03-17 3:03PM EDT | 1,525.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 85.16% |
| RUTW230320P01530000 | 2023-03-14 1:06PM EDT | 1,530.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 10 | 82.81% |
| RUTW230320P01545000 | 2023-03-17 4:02PM EDT | 1,545.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 77.34% |
| RUTW230320P01550000 | 2023-03-17 12:18PM EDT | 1,550.00 | 0.46 | 0.00 | 0.05 | 0.00 | - | 6 | 11 | 75.39% |
| RUTW230320P01560000 | 2023-03-16 3:08PM EDT | 1,560.00 | 0.66 | 0.00 | 0.05 | 0.00 | - | - | 28 | 71.88% |
| RUTW230320P01570000 | 2023-03-20 9:31AM EDT | 1,570.00 | 0.05 | 0.00 | 0.05 | -0.51 | -91.07% | 1 | 60 | 67.97% |
| RUTW230320P01575000 | 2023-03-20 9:31AM EDT | 1,575.00 | 0.05 | 0.00 | 0.05 | -2.80 | -98.25% | 1 | 15 | 66.02% |
| RUTW230320P01580000 | 2023-03-17 3:53PM EDT | 1,580.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 60 | 63 | 64.06% |
| RUTW230320P01585000 | 2023-03-20 10:42AM EDT | 1,585.00 | 0.05 | 0.00 | 0.05 | -0.52 | -91.23% | 18 | 53 | 62.50% |
| RUTW230320P01590000 | 2023-03-20 10:05AM EDT | 1,590.00 | 0.05 | 0.00 | 0.05 | -1.95 | -97.50% | 28 | 15 | 60.55% |
| RUTW230320P01595000 | 2023-03-20 10:45AM EDT | 1,595.00 | 0.05 | 0.00 | 0.05 | -0.63 | -92.65% | 22 | 176 | 58.59% |
| RUTW230320P01600000 | 2023-03-20 9:35AM EDT | 1,600.00 | 0.20 | 0.00 | 0.05 | -0.53 | -72.60% | 41 | 150 | 56.64% |
| RUTW230320P01605000 | 2023-03-20 9:40AM EDT | 1,605.00 | 0.05 | 0.00 | 0.05 | -0.82 | -94.25% | 13 | 7 | 54.69% |
| RUTW230320P01610000 | 2023-03-20 9:52AM EDT | 1,610.00 | 0.03 | 0.00 | 0.05 | -0.96 | -96.97% | 26 | 17 | 53.13% |
| RUTW230320P01615000 | 2023-03-20 10:22AM EDT | 1,615.00 | 0.10 | 0.00 | 0.05 | -4.10 | -97.62% | 13 | 1 | 51.17% |
| RUTW230320P01620000 | 2023-03-20 9:48AM EDT | 1,620.00 | 0.05 | 0.00 | 0.05 | -1.05 | -95.45% | 6 | 11 | 52.73% |
| RUTW230320P01625000 | 2023-03-20 9:52AM EDT | 1,625.00 | 0.08 | 0.00 | 0.05 | -1.29 | -94.16% | 144 | 22 | 50.78% |
| RUTW230320P01630000 | 2023-03-20 9:48AM EDT | 1,630.00 | 0.13 | 0.00 | 0.05 | -1.12 | -89.60% | 24 | 26 | 48.83% |
| RUTW230320P01635000 | 2023-03-20 12:36PM EDT | 1,635.00 | 0.04 | 0.00 | 0.05 | -3.75 | -98.94% | 3 | 4 | 46.68% |
| RUTW230320P01640000 | 2023-03-20 12:34PM EDT | 1,640.00 | 0.05 | 0.00 | 0.05 | -1.70 | -97.14% | 4 | 30 | 44.73% |
| RUTW230320P01645000 | 2023-03-17 3:32PM EDT | 1,645.00 | 0.22 | 0.00 | 0.05 | -1.51 | -87.28% | 1 | 3 | 42.77% |
| RUTW230320P01650000 | 2023-03-20 12:27PM EDT | 1,650.00 | 0.05 | 0.00 | 0.05 | -2.20 | -97.78% | 94 | 147 | 40.82% |
| RUTW230320P01655000 | 2023-03-20 10:24AM EDT | 1,655.00 | 0.09 | 0.00 | 0.05 | -2.31 | -96.25% | 4 | 37 | 38.87% |
| RUTW230320P01660000 | 2023-03-20 12:46PM EDT | 1,660.00 | 0.04 | 0.00 | 0.05 | -2.33 | -98.31% | 255 | 336 | 36.91% |
| RUTW230320P01665000 | 2023-03-20 1:15PM EDT | 1,665.00 | 0.04 | 0.00 | 0.05 | -2.59 | -98.48% | 217 | 442 | 34.86% |
| RUTW230320P01670000 | 2023-03-20 12:46PM EDT | 1,670.00 | 0.07 | 0.00 | 0.05 | -3.75 | -98.17% | 11 | 120 | 32.81% |
| RUTW230320P01675000 | 2023-03-20 1:15PM EDT | 1,675.00 | 0.07 | 0.00 | 0.05 | -3.31 | -97.93% | 256 | 270 | 30.86% |
| RUTW230320P01680000 | 2023-03-20 11:57AM EDT | 1,680.00 | 0.08 | 0.00 | 0.05 | -4.22 | -98.14% | 56 | 162 | 28.91% |
| RUTW230320P01685000 | 2023-03-20 12:01PM EDT | 1,685.00 | 0.09 | 0.00 | 0.05 | -5.31 | -98.33% | 67 | 13 | 26.86% |
| RUTW230320P01690000 | 2023-03-20 2:13PM EDT | 1,690.00 | 0.05 | 0.00 | 0.05 | -5.70 | -99.13% | 103 | 46 | 24.81% |
| RUTW230320P01695000 | 2023-03-20 2:26PM EDT | 1,695.00 | 0.04 | 0.00 | 0.05 | -6.61 | -99.40% | 66 | 83 | 22.75% |
| RUTW230320P01700000 | 2023-03-20 2:48PM EDT | 1,700.00 | 0.05 | 0.00 | 0.05 | -8.08 | -99.38% | 202 | 138 | 20.70% |
| RUTW230320P01705000 | 2023-03-20 3:25PM EDT | 1,705.00 | 0.10 | 0.00 | 0.05 | -10.50 | -99.06% | 58 | 30 | 18.65% |
| RUTW230320P01710000 | 2023-03-20 3:19PM EDT | 1,710.00 | 0.05 | 0.00 | 0.05 | -10.38 | -99.52% | 425 | 123 | 16.60% |
| RUTW230320P01715000 | 2023-03-20 3:36PM EDT | 1,715.00 | 0.03 | 0.00 | 0.05 | -12.42 | -99.76% | 316 | 50 | 14.45% |
| RUTW230320P01720000 | 2023-03-20 3:50PM EDT | 1,720.00 | 0.02 | 0.00 | 0.05 | -16.38 | -99.88% | 491 | 143 | 12.35% |
| RUTW230320P01725000 | 2023-03-20 3:50PM EDT | 1,725.00 | 0.05 | 0.00 | 0.05 | -18.80 | -99.73% | 506 | 37 | 10.16% |
| RUTW230320P01730000 | 2023-03-20 3:45PM EDT | 1,730.00 | 0.10 | 0.00 | 0.05 | -16.66 | -99.40% | 142 | 57 | 7.96% |
| RUTW230320P01735000 | 2023-03-20 3:51PM EDT | 1,735.00 | 0.05 | 0.00 | 0.05 | -19.05 | -99.74% | 173 | 39 | 5.62% |
| RUTW230320P01740000 | 2023-03-20 3:59PM EDT | 1,740.00 | 0.06 | 0.00 | 0.05 | -24.99 | -99.76% | 246 | 36 | 3.17% |
| RUTW230320P01745000 | 2023-03-20 3:59PM EDT | 1,745.00 | 0.26 | 0.00 | 0.65 | -29.93 | -99.14% | 156 | 44 | 1.77% |
| RUTW230320P01750000 | 2023-03-20 3:52PM EDT | 1,750.00 | 2.87 | 0.00 | 10.00 | -28.63 | -90.89% | 210 | 50 | 19.79% |
| RUTW230320P01755000 | 2023-03-20 3:52PM EDT | 1,755.00 | 7.12 | 4.00 | 14.00 | -25.65 | -78.27% | 105 | 32 | 21.95% |
| RUTW230320P01760000 | 2023-03-20 3:26PM EDT | 1,760.00 | 13.10 | 9.00 | 19.00 | -24.90 | -65.53% | 55 | 139 | 26.52% |
| RUTW230320P01765000 | 2023-03-20 3:55PM EDT | 1,765.00 | 17.31 | 14.00 | 24.00 | -14.74 | -45.99% | 36 | 46 | 30.79% |
| RUTW230320P01770000 | 2023-03-20 3:41PM EDT | 1,770.00 | 22.88 | 19.00 | 29.00 | -24.90 | -52.11% | 31 | 116 | 34.85% |
| RUTW230320P01775000 | 2023-03-20 12:06PM EDT | 1,775.00 | 28.15 | 24.00 | 34.00 | -25.70 | -47.73% | 3 | 129 | 38.75% |
| RUTW230320P01780000 | 2023-03-20 11:11AM EDT | 1,780.00 | 23.34 | 29.00 | 39.00 | -24.69 | -51.41% | 3 | 19 | 42.51% |
| RUTW230320P01785000 | 2023-03-17 10:05AM EDT | 1,785.00 | 35.28 | 34.00 | 44.00 | 0.00 | - | 2 | 22 | 46.16% |
| RUTW230320P01790000 | 2023-03-20 11:11AM EDT | 1,790.00 | 32.14 | 39.00 | 49.00 | +1.24 | +4.01% | 1 | 19 | 49.72% |
| RUTW230320P01795000 | 2023-03-20 12:03PM EDT | 1,795.00 | 45.20 | 44.00 | 54.00 | +1.81 | +4.17% | 10 | 16 | 53.20% |
| RUTW230320P01800000 | 2023-03-20 12:03PM EDT | 1,800.00 | 49.87 | 49.00 | 59.00 | -1.65 | -3.20% | 17 | 30 | 56.60% |
| RUTW230320P01805000 | 2023-03-15 2:50PM EDT | 1,805.00 | 67.51 | 54.00 | 64.00 | -4.04 | -5.65% | 1 | 37 | 59.94% |
| RUTW230320P01810000 | 2023-03-20 3:26PM EDT | 1,810.00 | 62.80 | 59.00 | 69.00 | +19.55 | +45.20% | 1 | 40 | 63.21% |
| RUTW230320P01815000 | 2023-03-20 12:31PM EDT | 1,815.00 | 70.99 | 64.00 | 74.00 | -8.91 | -11.15% | 4 | 14 | 66.44% |
| RUTW230320P01820000 | 2023-03-16 3:43PM EDT | 1,820.00 | 77.95 | 69.00 | 79.00 | +28.04 | +56.18% | 1 | 23 | 69.61% |
| RUTW230320P01825000 | 2023-03-17 2:15PM EDT | 1,825.00 | 100.58 | 74.00 | 84.00 | 0.00 | - | 11 | 28 | 72.74% |
| RUTW230320P01830000 | 2023-03-17 9:46AM EDT | 1,830.00 | 88.51 | 79.00 | 89.00 | 0.00 | - | 10 | 37 | 75.83% |
| RUTW230320P01835000 | 2023-03-20 3:28PM EDT | 1,835.00 | 88.04 | 84.00 | 94.00 | +20.71 | +30.76% | 5 | 11 | 78.87% |
| RUTW230320P01840000 | 2023-03-20 9:38AM EDT | 1,840.00 | 101.00 | 89.00 | 99.00 | -9.10 | -8.27% | 2 | 11 | 81.88% |
| RUTW230320P01845000 | 2023-03-13 3:17PM EDT | 1,845.00 | 96.68 | 94.00 | 104.00 | 0.00 | - | 2 | 7 | 84.85% |
| RUTW230320P01850000 | 2023-03-20 12:11PM EDT | 1,850.00 | 109.70 | 99.00 | 109.00 | -15.73 | -12.54% | 2 | 46 | 87.79% |
| RUTW230320P01855000 | 2023-03-10 2:51PM EDT | 1,855.00 | 105.67 | 101.00 | 117.00 | 0.00 | - | 5 | 6 | 106.82% |
| RUTW230320P01860000 | 2023-03-20 9:30AM EDT | 1,860.00 | 118.63 | 106.00 | 122.00 | -24.37 | -17.04% | 10 | 33 | 109.97% |
| RUTW230320P01865000 | 2023-03-16 1:48PM EDT | 1,865.00 | 88.15 | 111.00 | 127.00 | 0.00 | - | 1 | 4 | 113.10% |
| RUTW230320P01870000 | 2023-03-20 9:30AM EDT | 1,870.00 | 128.89 | 116.00 | 132.00 | -11.15 | -7.96% | 10 | 13 | 116.19% |
| RUTW230320P01875000 | 2023-03-13 9:51AM EDT | 1,875.00 | 129.06 | 121.00 | 137.00 | 0.00 | - | 1 | 14 | 119.25% |
| RUTW230320P01880000 | 2023-03-20 10:00AM EDT | 1,880.00 | 129.17 | 126.00 | 142.00 | -2.93 | -2.22% | 2 | 10 | 122.28% |
| RUTW230320P01885000 | 2023-03-17 11:45AM EDT | 1,885.00 | 160.84 | 131.00 | 147.00 | 0.00 | - | 1 | 3 | 125.28% |
| RUTW230320P01890000 | 2023-03-10 3:49PM EDT | 1,890.00 | 113.36 | 136.00 | 152.00 | 0.00 | - | 5 | 6 | 128.26% |
| RUTW230320P01895000 | 2023-03-09 2:48PM EDT | 1,895.00 | 60.67 | 141.00 | 157.00 | 0.00 | - | - | 3 | 131.20% |
| RUTW230320P01900000 | 2023-03-10 10:55AM EDT | 1,900.00 | 109.28 | 146.00 | 162.00 | 0.00 | - | 1 | 2 | 134.13% |
| RUTW230320P01905000 | 2023-03-09 4:43PM EDT | 1,905.00 | 80.43 | 151.00 | 167.00 | 0.00 | - | 1 | 2 | 137.02% |
| RUTW230320P01910000 | 2023-03-07 4:06PM EDT | 1,910.00 | 47.84 | 156.00 | 172.00 | 0.00 | - | 4 | 1 | 139.91% |
| RUTW230320P01915000 | 2023-03-10 3:43PM EDT | 1,915.00 | 143.50 | 161.00 | 177.00 | 0.00 | - | 2 | 1 | 142.76% |
| RUTW230320P01920000 | 2023-03-16 11:53AM EDT | 1,920.00 | 154.62 | 166.00 | 182.00 | 0.00 | - | 1 | 2 | 145.59% |
| RUTW230320P01925000 | 2023-03-07 4:10PM EDT | 1,925.00 | 56.73 | 171.00 | 187.00 | 0.00 | - | 1 | 1 | 148.40% |
| RUTW230320P01930000 | 2023-03-10 2:39PM EDT | 1,930.00 | 169.40 | 176.00 | 192.00 | 0.00 | - | 1 | 12 | 151.18% |
| RUTW230320P01935000 | 2023-03-20 11:13AM EDT | 1,935.00 | 177.09 | 181.00 | 197.00 | -2.03 | -1.13% | 1 | 3 | 153.96% |
| RUTW230320P01940000 | 2023-03-10 3:49PM EDT | 1,940.00 | 160.86 | 186.00 | 202.00 | 0.00 | - | - | 7 | 156.70% |
| RUTW230320P01945000 | 2023-03-17 3:44PM EDT | 1,945.00 | 218.53 | 191.00 | 207.00 | 0.00 | - | 1 | 1 | 159.44% |
| RUTW230320P01955000 | 2023-03-20 11:01AM EDT | 1,955.00 | 194.72 | 201.10 | 217.10 | -4.96 | -2.48% | 5 | 5 | 165.45% |
| RUTW230320P01960000 | 2023-03-10 2:54PM EDT | 1,960.00 | 203.57 | 202.00 | 223.50 | 0.00 | - | 1 | 2 | 176.46% |
| RUTW230320P01970000 | 2023-03-17 2:33PM EDT | 1,970.00 | 245.76 | 212.00 | 233.50 | 0.00 | - | 1 | 1 | 181.92% |
| RUTW230320P01975000 | 2023-03-03 4:00PM EDT | 1,975.00 | 56.77 | 217.00 | 238.50 | 0.00 | - | 1 | 1 | 184.62% |
| RUTW230320P01980000 | 2023-03-13 1:39PM EDT | 1,980.00 | 227.09 | 222.00 | 243.50 | 0.00 | - | 1 | 2 | 187.30% |
| RUTW230320P01985000 | 2023-03-20 11:13AM EDT | 1,985.00 | 227.12 | 227.00 | 248.50 | -1.67 | -0.73% | 1 | 1 | 189.98% |
| RUTW230320P01995000 | 2023-03-17 3:44PM EDT | 1,995.00 | 268.59 | 237.00 | 258.50 | 0.00 | - | 1 | 1 | 195.26% |
| RUTW230320P02005000 | 2023-03-20 11:06AM EDT | 2,005.00 | 243.76 | 247.00 | 268.50 | +125.03 | +105.31% | 1 | 1 | 200.49% |
| RUTW230320P02020000 | 2023-03-17 2:33PM EDT | 2,020.00 | 295.85 | 262.00 | 283.50 | 0.00 | - | 1 | 1 | 208.22% |
| RUTW230320P02055000 | 2023-03-20 11:06AM EDT | 2,055.00 | 293.81 | 297.00 | 318.50 | +126.10 | +75.19% | 1 | 1 | 225.76% |
| RUTW230320P02060000 | 2023-03-13 1:39PM EDT | 2,060.00 | 306.93 | 302.00 | 323.50 | 0.00 | - | 1 | 1 | 228.21% |
© 2023 Yahoo. All rights reserved.
