CallsforJanuary 24, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|
| RUTW200124C01100000 | 2020-01-17 10:40AM EST | 1,100.00 | 605.00 | 584.40 | 592.10 | 0.00 | - | 1 | 26 | 248.61% |
| RUTW200124C01145000 | 2020-01-17 9:41AM EST | 1,145.00 | 562.73 | 539.50 | 546.60 | 0.00 | - | 15 | 16 | 222.22% |
| RUTW200124C01390000 | 2019-12-16 12:00AM EST | 1,390.00 | 245.50 | 311.50 | 318.80 | 0.00 | - | - | 0 | 187.92% |
| RUTW200124C01450000 | 2019-12-24 11:44AM EST | 1,450.00 | 228.96 | 235.10 | 242.20 | 0.00 | - | 1 | 1 | 105.08% |
| RUTW200124C01475000 | 2020-01-21 10:13AM EST | 1,475.00 | 216.82 | 209.90 | 216.70 | 0.00 | - | 1 | 1 | 92.41% |
| RUTW200124C01500000 | 2020-01-03 1:02PM EST | 1,500.00 | 165.15 | 184.90 | 191.70 | 0.00 | - | 3 | 1 | 83.07% |
| RUTW200124C01510000 | 2020-01-21 10:13AM EST | 1,510.00 | 181.80 | 175.00 | 182.20 | 0.00 | - | 5 | 1 | 82.12% |
| RUTW200124C01520000 | 2020-01-14 11:19AM EST | 1,520.00 | 152.98 | 165.00 | 172.20 | 0.00 | - | 5 | 2 | 78.30% |
| RUTW200124C01525000 | 2020-01-16 10:06AM EST | 1,525.00 | 177.92 | 160.10 | 167.20 | 0.00 | - | 1 | 1 | 76.38% |
| RUTW200124C01530000 | 2019-12-31 10:13AM EST | 1,530.00 | 146.37 | 154.90 | 162.20 | 0.00 | - | - | 1 | 74.46% |
| RUTW200124C01540000 | 2020-01-13 12:32PM EST | 1,540.00 | 128.00 | 144.50 | 151.70 | 0.00 | - | - | 1 | 68.10% |
| RUTW200124C01550000 | 2020-01-21 12:14AM EST | 1,550.00 | 155.25 | 134.70 | 141.80 | 0.00 | - | - | 1 | 64.84% |
| RUTW200124C01560000 | 2019-12-27 3:42PM EST | 1,560.00 | 114.89 | 125.10 | 131.40 | 0.00 | - | 2 | 1 | 59.07% |
| RUTW200124C01565000 | 2020-01-10 1:08PM EST | 1,565.00 | 97.41 | 120.10 | 126.50 | 0.00 | - | 2 | 2 | 57.70% |
| RUTW200124C01570000 | 2020-01-15 10:14AM EST | 1,570.00 | 110.60 | 115.10 | 121.40 | 0.00 | - | 1 | 1 | 55.35% |
| RUTW200124C01575000 | 2020-01-10 9:53AM EST | 1,575.00 | 91.23 | 109.90 | 116.40 | 0.00 | - | 3 | 3 | 53.47% |
| RUTW200124C01580000 | 2020-01-15 2:47PM EST | 1,580.00 | 106.74 | 105.30 | 111.50 | 0.00 | - | - | 3 | 52.05% |
| RUTW200124C01585000 | 2020-01-15 1:58PM EST | 1,585.00 | 96.92 | 100.10 | 106.80 | 0.00 | - | 8 | 8 | 51.47% |
| RUTW200124C01590000 | 2020-01-10 12:40PM EST | 1,590.00 | 70.59 | 95.10 | 101.50 | 0.00 | - | 5 | 2 | 48.25% |
| RUTW200124C01595000 | 2020-01-15 9:52AM EST | 1,595.00 | 89.20 | 90.10 | 96.80 | 0.00 | - | 2 | 6 | 47.58% |
| RUTW200124C01600000 | 2020-01-21 4:14PM EST | 1,600.00 | 91.86 | 87.40 | 89.20 | +6.09 | +7.10% | 4 | 48 | 30.76% |
| RUTW200124C01605000 | 2020-01-10 9:53AM EST | 1,605.00 | 62.97 | 80.20 | 86.50 | 0.00 | - | 3 | 8 | 42.48% |
| RUTW200124C01610000 | 2020-01-21 4:14PM EST | 1,610.00 | 75.82 | 78.50 | 80.00 | 0.00 | - | 8 | 8 | 33.61% |
| RUTW200124C01615000 | 2020-01-16 3:31PM EST | 1,615.00 | 76.81 | 70.40 | 76.50 | -12.09 | -13.60% | 4 | 22 | 38.57% |
| RUTW200124C01620000 | 2020-01-15 9:59AM EST | 1,620.00 | 66.60 | 65.30 | 71.90 | 0.00 | - | 1 | 12 | 38.02% |
| RUTW200124C01625000 | 2020-01-13 1:58PM EST | 1,625.00 | 62.75 | 60.30 | 66.90 | 0.00 | - | 31 | 35 | 35.98% |
| RUTW200124C01630000 | 2020-01-16 3:28PM EST | 1,630.00 | 74.15 | 55.70 | 61.60 | 0.00 | - | 1 | 61 | 32.94% |
| RUTW200124C01635000 | 2020-01-16 3:31PM EST | 1,635.00 | 69.15 | 50.60 | 56.90 | 0.00 | - | 11 | 16 | 31.84% |
| RUTW200124C01640000 | 2020-01-21 3:58PM EST | 1,640.00 | 46.93 | 46.00 | 51.90 | 0.00 | - | 7 | 51 | 29.73% |
| RUTW200124C01645000 | 2020-01-21 2:04PM EST | 1,645.00 | 41.30 | 41.00 | 45.50 | 0.00 | - | 3 | 14 | 23.13% |
| RUTW200124C01650000 | 2020-01-21 1:57PM EST | 1,650.00 | 36.15 | 36.70 | 40.90 | 0.00 | - | 11 | 66 | 22.48% |
| RUTW200124C01655000 | 2020-01-21 11:41AM EST | 1,655.00 | 36.27 | 34.00 | 35.40 | 0.00 | - | 1 | 22 | 18.84% |
| RUTW200124C01660000 | 2020-01-22 10:10AM EST | 1,660.00 | 31.83 | 29.20 | 30.60 | +2.60 | +8.89% | 34 | 97 | 17.42% |
| RUTW200124C01665000 | 2020-01-22 11:08AM EST | 1,665.00 | 24.15 | 24.50 | 25.70 | +1.20 | +5.23% | 5 | 138 | 15.57% |
| RUTW200124C01670000 | 2020-01-22 11:12AM EST | 1,670.00 | 21.60 | 20.50 | 21.80 | +1.60 | +8.00% | 32 | 121 | 15.94% |
| RUTW200124C01675000 | 2020-01-22 10:22AM EST | 1,675.00 | 18.40 | 16.60 | 17.60 | +3.52 | +23.66% | 1 | 163 | 15.02% |
| RUTW200124C01680000 | 2020-01-22 10:07AM EST | 1,680.00 | 12.93 | 13.00 | 13.80 | -2.10 | -13.97% | 22 | 424 | 14.36% |
| RUTW200124C01685000 | 2020-01-22 11:09AM EST | 1,685.00 | 9.90 | 9.90 | 10.30 | +0.40 | +4.21% | 64 | 226 | 13.60% |
| RUTW200124C01690000 | 2020-01-22 11:06AM EST | 1,690.00 | 6.80 | 7.10 | 7.50 | -0.50 | -6.85% | 222 | 509 | 13.28% |
| RUTW200124C01695000 | 2020-01-22 11:08AM EST | 1,695.00 | 4.35 | 4.80 | 5.10 | -0.80 | -15.53% | 132 | 311 | 12.81% |
| RUTW200124C01700000 | 2020-01-22 11:10AM EST | 1,700.00 | 3.20 | 3.00 | 3.20 | -0.04 | -1.23% | 154 | 654 | 12.29% |
| RUTW200124C01705000 | 2020-01-22 11:10AM EST | 1,705.00 | 1.85 | 1.85 | 2.00 | -0.40 | -17.78% | 47 | 1,122 | 12.19% |
| RUTW200124C01710000 | 2020-01-22 11:09AM EST | 1,710.00 | 1.05 | 1.05 | 1.25 | -0.36 | -25.53% | 71 | 1,020 | 12.32% |
| RUTW200124C01715000 | 2020-01-22 11:09AM EST | 1,715.00 | 0.60 | 0.60 | 0.75 | -0.37 | -38.14% | 44 | 305 | 12.42% |
| RUTW200124C01720000 | 2020-01-22 11:07AM EST | 1,720.00 | 0.32 | 0.30 | 0.45 | -0.30 | -48.39% | 86 | 1,270 | 12.62% |
| RUTW200124C01725000 | 2020-01-22 11:08AM EST | 1,725.00 | 0.25 | 0.15 | 0.60 | -0.20 | -44.44% | 79 | 367 | 15.06% |
| RUTW200124C01730000 | 2020-01-22 11:08AM EST | 1,730.00 | 0.14 | 0.10 | 0.20 | -0.16 | -53.33% | 39 | 1,733 | 13.60% |
| RUTW200124C01735000 | 2020-01-22 11:00AM EST | 1,735.00 | 0.09 | 0.00 | 0.20 | -0.13 | -59.09% | 17 | 574 | 14.94% |
| RUTW200124C01740000 | 2020-01-22 10:57AM EST | 1,740.00 | 0.13 | 0.15 | 0.25 | -0.01 | -7.14% | 4 | 584 | 16.87% |
| RUTW200124C01745000 | 2020-01-21 1:41PM EST | 1,745.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 51 | 235 | 16.85% |
| RUTW200124C01750000 | 2020-01-22 9:46AM EST | 1,750.00 | 0.10 | 0.05 | 0.20 | +0.01 | +11.11% | 268 | 2,704 | 18.87% |
| RUTW200124C01755000 | 2020-01-21 2:02PM EST | 1,755.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 52 | 429 | 20.17% |
| RUTW200124C01760000 | 2020-01-22 10:04AM EST | 1,760.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 92 | 810 | 20.56% |
| RUTW200124C01765000 | 2020-01-21 3:59PM EST | 1,765.00 | 0.03 | 0.05 | 0.15 | 0.00 | - | 6 | 981 | 21.78% |
| RUTW200124C01770000 | 2020-01-22 10:30AM EST | 1,770.00 | 0.07 | 0.05 | 0.15 | -0.02 | -22.22% | 22 | 169 | 23.00% |
| RUTW200124C01775000 | 2020-01-17 3:57PM EST | 1,775.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 14 | 63 | 24.17% |
| RUTW200124C01780000 | 2020-01-22 9:36AM EST | 1,780.00 | 0.07 | 0.00 | 0.15 | +0.04 | +133.33% | 2 | 269 | 25.34% |
| RUTW200124C01785000 | 2020-01-17 1:59PM EST | 1,785.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 55 | 99 | 26.51% |
| RUTW200124C01790000 | 2020-01-17 3:13PM EST | 1,790.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 24 | 27 | 27.69% |
| RUTW200124C01795000 | 2020-01-17 9:35AM EST | 1,795.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 27 | 28.81% |
| RUTW200124C01800000 | 2020-01-17 12:03PM EST | 1,800.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 31 | 41 | 29.98% |
| RUTW200124C01805000 | 2020-01-16 1:34PM EST | 1,805.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 27 | 31.10% |
| RUTW200124C01810000 | 2020-01-16 9:59AM EST | 1,810.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 20 | 32.23% |
| RUTW200124C01815000 | 2020-01-17 12:42PM EST | 1,815.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 33.35% |
| RUTW200124C01820000 | 2020-01-17 11:51AM EST | 1,820.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 11 | 34.42% |
| RUTW200124C01825000 | 2020-01-14 12:20PM EST | 1,825.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 35.55% |
| RUTW200124C01830000 | 2020-01-14 12:20PM EST | 1,830.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 36.62% |
| RUTW200124C01850000 | 2019-12-31 11:41AM EST | 1,850.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 28 | 40.92% |
PutsforJanuary 24, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|
| RUTW200124P01150000 | 2020-01-13 12:47PM EST | 1,150.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 142.58% |
| RUTW200124P01165000 | 2019-12-16 12:01AM EST | 1,165.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 0 | 137.89% |
| RUTW200124P01185000 | 2019-12-05 3:55PM EST | 1,185.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 0 | 135.55% |
| RUTW200124P01195000 | 2019-12-17 9:45AM EST | 1,195.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 0 | 129.30% |
| RUTW200124P01220000 | 2020-01-09 4:14PM EST | 1,220.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 122.07% |
| RUTW200124P01225000 | 2020-01-09 3:52PM EST | 1,225.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 64 | 120.70% |
| RUTW200124P01250000 | 2020-01-09 3:52PM EST | 1,250.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 113.67% |
| RUTW200124P01340000 | 2019-12-16 12:01AM EST | 1,340.00 | 1.25 | 0.00 | 0.15 | 0.00 | - | - | 0 | 89.06% |
| RUTW200124P01350000 | 2019-12-16 12:01AM EST | 1,350.00 | 2.05 | 0.00 | 0.15 | 0.00 | - | - | 0 | 86.52% |
| RUTW200124P01360000 | 2019-12-30 4:00PM EST | 1,360.00 | 0.53 | 0.00 | 0.15 | 0.00 | - | - | 20 | 83.98% |
| RUTW200124P01370000 | 2019-12-30 3:58PM EST | 1,370.00 | 0.57 | 0.00 | 0.15 | 0.00 | - | 4 | 24 | 81.25% |
| RUTW200124P01380000 | 2020-01-02 1:06PM EST | 1,380.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 215 | 125 | 78.71% |
| RUTW200124P01385000 | 2019-12-16 12:01AM EST | 1,385.00 | 2.24 | 0.00 | 0.15 | 0.00 | - | - | 0 | 77.34% |
| RUTW200124P01390000 | 2020-01-17 2:29PM EST | 1,390.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 47 | 59 | 76.17% |
| RUTW200124P01395000 | 2020-01-17 2:29PM EST | 1,395.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 107 | 74.80% |
| RUTW200124P01400000 | 2020-01-21 10:41AM EST | 1,400.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 140 | 305 | 73.63% |
| RUTW200124P01405000 | 2020-01-08 2:52PM EST | 1,405.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 0 | 72.27% |
| RUTW200124P01410000 | 2020-01-17 1:51PM EST | 1,410.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 109 | 71.09% |
| RUTW200124P01415000 | 2020-01-17 12:34PM EST | 1,415.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 40 | 69.73% |
| RUTW200124P01420000 | 2020-01-22 10:05AM EST | 1,420.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | - | 97 | 68.46% |
| RUTW200124P01425000 | 2020-01-17 12:29PM EST | 1,425.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 118 | 67.19% |
| RUTW200124P01430000 | 2020-01-10 11:54AM EST | 1,430.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 66.02% |
| RUTW200124P01435000 | 2020-01-21 12:00AM EST | 1,435.00 | 0.05 | - | 0.15 | 0.00 | - | - | 17 | 69.43% |
| RUTW200124P01440000 | 2019-12-05 1:04PM EST | 1,440.00 | 2.46 | 0.60 | 0.75 | 0.00 | - | 1 | 0 | 82.18% |
| RUTW200124P01450000 | 2020-01-21 10:04AM EST | 1,450.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 60.94% |
| RUTW200124P01460000 | 2020-01-08 11:14AM EST | 1,460.00 | 0.52 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 58.40% |
| RUTW200124P01465000 | 2020-01-07 9:40AM EST | 1,465.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 57.23% |
| RUTW200124P01470000 | 2020-01-17 3:48PM EST | 1,470.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 797 | 55.86% |
| RUTW200124P01475000 | 2020-01-17 1:06PM EST | 1,475.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 1 | 64.50% |
| RUTW200124P01480000 | 2020-01-17 3:48PM EST | 1,480.00 | 0.07 | 0.00 | 0.65 | 0.00 | - | 2 | 467 | 63.09% |
| RUTW200124P01485000 | 2020-01-13 9:32AM EST | 1,485.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 52.15% |
| RUTW200124P01490000 | 2020-01-17 9:53AM EST | 1,490.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 139 | 50.98% |
| RUTW200124P01495000 | 2020-01-16 9:54AM EST | 1,495.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 17 | 53.56% |
| RUTW200124P01500000 | 2020-01-17 10:10AM EST | 1,500.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 148 | 52.25% |
| RUTW200124P01505000 | 2020-01-13 3:59PM EST | 1,505.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 798 | 863 | 50.93% |
| RUTW200124P01510000 | 2020-01-21 12:57PM EST | 1,510.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 164 | 49.61% |
| RUTW200124P01515000 | 2020-01-17 3:44PM EST | 1,515.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 533 | 48.34% |
| RUTW200124P01520000 | 2020-01-16 3:34PM EST | 1,520.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 6 | 117 | 46.97% |
| RUTW200124P01525000 | 2020-01-15 1:58PM EST | 1,525.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 8 | 597 | 45.70% |
| RUTW200124P01530000 | 2020-01-16 10:52AM EST | 1,530.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 569 | 45.95% |
| RUTW200124P01535000 | 2020-01-17 12:48PM EST | 1,535.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 34 | 747 | 44.63% |
| RUTW200124P01540000 | 2020-01-13 2:53PM EST | 1,540.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 34 | 1,077 | 43.26% |
| RUTW200124P01545000 | 2020-01-22 10:04AM EST | 1,545.00 | 0.07 | 0.00 | 0.20 | -0.18 | -72.00% | 10 | 756 | 41.94% |
| RUTW200124P01550000 | 2020-01-21 9:30AM EST | 1,550.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 6 | 731 | 40.58% |
| RUTW200124P01555000 | 2020-01-16 3:53PM EST | 1,555.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 8 | 541 | 39.26% |
| RUTW200124P01560000 | 2020-01-21 9:30AM EST | 1,560.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 41 | 489 | 37.89% |
| RUTW200124P01565000 | 2020-01-17 3:44PM EST | 1,565.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 168 | 841 | 36.57% |
| RUTW200124P01570000 | 2020-01-17 3:44PM EST | 1,570.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 31 | 975 | 35.21% |
| RUTW200124P01575000 | 2020-01-22 10:04AM EST | 1,575.00 | 0.13 | 0.05 | 0.25 | -0.02 | -13.33% | 1 | 202 | 34.91% |
| RUTW200124P01580000 | 2020-01-21 12:00PM EST | 1,580.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 301 | 615 | 33.55% |
| RUTW200124P01585000 | 2020-01-21 1:42PM EST | 1,585.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 15 | 194 | 32.15% |
| RUTW200124P01590000 | 2020-01-21 2:51PM EST | 1,590.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 173 | 360 | 30.76% |
| RUTW200124P01595000 | 2020-01-21 10:18AM EST | 1,595.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 43 | 615 | 29.37% |
| RUTW200124P01600000 | 2020-01-21 1:18PM EST | 1,600.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 107 | 446 | 28.76% |
| RUTW200124P01605000 | 2020-01-21 3:19PM EST | 1,605.00 | 0.24 | 0.05 | 0.30 | 0.00 | - | 8 | 263 | 27.32% |
| RUTW200124P01610000 | 2020-01-21 3:19PM EST | 1,610.00 | 0.29 | 0.05 | 0.30 | 0.00 | - | 14 | 150 | 25.90% |
| RUTW200124P01615000 | 2020-01-21 2:45PM EST | 1,615.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 8 | 97 | 25.07% |
| RUTW200124P01620000 | 2020-01-22 10:27AM EST | 1,620.00 | 0.30 | 0.20 | 0.35 | -0.14 | -31.82% | 61 | 88 | 23.60% |
| RUTW200124P01625000 | 2020-01-21 2:51PM EST | 1,625.00 | 0.36 | 0.20 | 0.35 | 0.00 | - | 46 | 214 | 22.12% |
| RUTW200124P01630000 | 2020-01-22 10:08AM EST | 1,630.00 | 0.33 | 0.25 | 0.35 | -0.18 | -35.29% | 58 | 499 | 20.63% |
| RUTW200124P01635000 | 2020-01-22 10:56AM EST | 1,635.00 | 0.37 | 0.25 | 0.45 | -0.26 | -41.27% | 23 | 182 | 20.02% |
| RUTW200124P01640000 | 2020-01-22 11:07AM EST | 1,640.00 | 0.49 | 0.40 | 0.50 | -0.31 | -38.75% | 32 | 614 | 18.82% |
| RUTW200124P01645000 | 2020-01-22 11:07AM EST | 1,645.00 | 0.59 | 0.45 | 0.65 | -0.34 | -36.56% | 55 | 539 | 18.18% |
| RUTW200124P01650000 | 2020-01-22 11:03AM EST | 1,650.00 | 0.76 | 0.60 | 0.80 | -0.64 | -45.71% | 65 | 484 | 17.29% |
| RUTW200124P01655000 | 2020-01-22 10:59AM EST | 1,655.00 | 0.86 | 0.85 | 1.00 | -0.89 | -50.86% | 86 | 580 | 16.39% |
| RUTW200124P01660000 | 2020-01-22 11:13AM EST | 1,660.00 | 1.32 | 1.15 | 1.35 | -0.83 | -38.60% | 188 | 673 | 15.80% |
| RUTW200124P01665000 | 2020-01-22 11:13AM EST | 1,665.00 | 1.77 | 1.65 | 1.85 | -1.03 | -36.79% | 160 | 394 | 15.27% |
| RUTW200124P01670000 | 2020-01-22 11:11AM EST | 1,670.00 | 2.37 | 2.30 | 2.55 | -1.36 | -36.46% | 85 | 537 | 14.77% |
| RUTW200124P01675000 | 2020-01-22 11:11AM EST | 1,675.00 | 3.26 | 3.10 | 3.40 | -2.24 | -40.73% | 57 | 371 | 14.10% |
| RUTW200124P01680000 | 2020-01-22 11:09AM EST | 1,680.00 | 4.75 | 4.30 | 4.60 | -2.49 | -34.39% | 55 | 417 | 13.53% |
| RUTW200124P01685000 | 2020-01-22 11:02AM EST | 1,685.00 | 6.35 | 5.90 | 6.30 | -2.94 | -31.65% | 48 | 91 | 13.16% |
| RUTW200124P01690000 | 2020-01-22 11:02AM EST | 1,690.00 | 8.55 | 7.90 | 8.30 | -1.65 | -16.18% | 61 | 388 | 12.53% |
| RUTW200124P01695000 | 2020-01-22 10:47AM EST | 1,695.00 | 9.00 | 11.00 | 11.70 | -5.85 | -39.39% | 21 | 217 | 13.39% |
| RUTW200124P01700000 | 2020-01-22 11:03AM EST | 1,700.00 | 15.00 | 14.00 | 14.90 | -3.35 | -18.26% | 24 | 176 | 13.13% |
| RUTW200124P01705000 | 2020-01-22 10:55AM EST | 1,705.00 | 17.90 | 17.90 | 19.20 | -3.77 | -17.40% | 1 | 84 | 14.30% |
| RUTW200124P01710000 | 2020-01-21 1:32PM EST | 1,710.00 | 26.43 | 21.70 | 23.00 | 0.00 | - | 67 | 19 | 13.71% |
| RUTW200124P01715000 | 2020-01-21 1:34PM EST | 1,715.00 | 30.17 | 26.50 | 28.20 | 0.00 | - | - | 4 | 16.34% |
| RUTW200124P01720000 | 2020-01-21 1:33PM EST | 1,720.00 | 35.53 | 29.00 | 34.90 | 0.00 | - | 27 | 12 | 22.84% |
| RUTW200124P01725000 | 2020-01-09 3:58PM EST | 1,725.00 | 61.04 | 33.70 | 40.00 | 0.00 | - | 8 | 8 | 25.28% |
| RUTW200124P01730000 | 2020-01-16 12:00PM EST | 1,730.00 | 30.61 | 38.70 | 44.50 | 0.00 | - | 12 | 19 | 26.09% |
| RUTW200124P01735000 | 2020-01-21 9:33AM EST | 1,735.00 | 42.03 | 43.60 | 49.90 | 0.00 | - | 1 | 7 | 29.23% |
| RUTW200124P01740000 | 2020-01-22 10:15AM EST | 1,740.00 | 51.26 | 50.90 | 52.80 | -3.41 | -6.24% | 12 | 12 | 24.38% |
| RUTW200124P01745000 | 2020-01-17 9:31AM EST | 1,745.00 | 33.13 | 53.60 | 60.00 | 0.00 | - | 3 | 4 | 33.53% |
| RUTW200124P01790000 | 2020-01-21 1:33PM EST | 1,790.00 | 104.87 | 98.10 | 104.90 | 0.00 | - | - | 3 | 49.76% |