Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,451.82+0.36 (+0.02%)
At close: 4:30PM EDT
CallsforSeptember 25, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200925C01100000 | 2020-09-11 11:28AM EDT | 1,100.00 | 409.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200925C01205000 | 2020-09-21 4:04PM EDT | 1,205.00 | 280.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200925C01230000 | 2020-08-07 9:36AM EDT | 1,230.00 | 317.40 | 299.60 | 308.60 | 0.00 | - | 1 | 1 | 613.88% |
| RUTW200925C01300000 | 2020-09-24 10:08AM EDT | 1,300.00 | 155.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200925C01390000 | 2020-09-10 10:36AM EDT | 1,390.00 | 148.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW200925C01400000 | 2020-09-23 3:58PM EDT | 1,400.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW200925C01405000 | 2020-09-21 10:15AM EDT | 1,405.00 | 84.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200925C01410000 | 2020-09-14 10:05AM EDT | 1,410.00 | 119.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW200925C01415000 | 2020-09-21 10:15AM EDT | 1,415.00 | 75.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200925C01420000 | 2020-09-24 2:54PM EDT | 1,420.00 | 37.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW200925C01425000 | 2020-09-24 2:54PM EDT | 1,425.00 | 33.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW200925C01430000 | 2020-09-24 2:25PM EDT | 1,430.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200925C01435000 | 2020-09-24 1:22PM EDT | 1,435.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW200925C01440000 | 2020-09-24 3:27PM EDT | 1,440.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| RUTW200925C01445000 | 2020-09-24 3:49PM EDT | 1,445.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| RUTW200925C01450000 | 2020-09-24 4:10PM EDT | 1,450.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| RUTW200925C01460000 | 2020-09-24 4:13PM EDT | 1,460.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 3.13% |
| RUTW200925C01465000 | 2020-09-24 3:05PM EDT | 1,465.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| RUTW200925C01470000 | 2020-09-24 4:14PM EDT | 1,470.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 6.25% |
| RUTW200925C01475000 | 2020-09-24 4:11PM EDT | 1,475.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 6.25% |
| RUTW200925C01480000 | 2020-09-24 4:13PM EDT | 1,480.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| RUTW200925C01485000 | 2020-09-24 3:44PM EDT | 1,485.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| RUTW200925C01490000 | 2020-09-24 4:03PM EDT | 1,490.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 12.50% |
| RUTW200925C01495000 | 2020-09-24 3:45PM EDT | 1,495.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| RUTW200925C01500000 | 2020-09-24 4:03PM EDT | 1,500.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 12.50% |
| RUTW200925C01505000 | 2020-09-24 2:22PM EDT | 1,505.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| RUTW200925C01510000 | 2020-09-24 3:44PM EDT | 1,510.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| RUTW200925C01515000 | 2020-09-24 2:29PM EDT | 1,515.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| RUTW200925C01520000 | 2020-09-24 4:14PM EDT | 1,520.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| RUTW200925C01525000 | 2020-09-24 4:02PM EDT | 1,525.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| RUTW200925C01530000 | 2020-09-24 3:59PM EDT | 1,530.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| RUTW200925C01535000 | 2020-09-24 3:44PM EDT | 1,535.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| RUTW200925C01540000 | 2020-09-24 4:04PM EDT | 1,540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| RUTW200925C01545000 | 2020-09-24 4:02PM EDT | 1,545.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| RUTW200925C01550000 | 2020-09-24 3:36PM EDT | 1,550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| RUTW200925C01555000 | 2020-09-24 1:10PM EDT | 1,555.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW200925C01560000 | 2020-09-24 1:02PM EDT | 1,560.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| RUTW200925C01565000 | 2020-09-24 1:10PM EDT | 1,565.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW200925C01570000 | 2020-09-24 1:02PM EDT | 1,570.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| RUTW200925C01575000 | 2020-09-24 12:45PM EDT | 1,575.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW200925C01580000 | 2020-09-24 11:30AM EDT | 1,580.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| RUTW200925C01585000 | 2020-09-24 11:55AM EDT | 1,585.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW200925C01590000 | 2020-09-24 12:06PM EDT | 1,590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW200925C01595000 | 2020-09-24 10:56AM EDT | 1,595.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW200925C01600000 | 2020-09-24 2:57PM EDT | 1,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| RUTW200925C01605000 | 2020-09-23 12:48PM EDT | 1,605.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW200925C01610000 | 2020-09-24 12:07PM EDT | 1,610.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| RUTW200925C01615000 | 2020-09-21 3:15PM EDT | 1,615.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RUTW200925C01620000 | 2020-09-21 3:59PM EDT | 1,620.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RUTW200925C01625000 | 2020-09-24 9:58AM EDT | 1,625.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW200925C01630000 | 2020-09-24 9:58AM EDT | 1,630.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW200925C01635000 | 2020-09-21 3:32PM EDT | 1,635.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| RUTW200925C01640000 | 2020-09-22 3:34PM EDT | 1,640.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| RUTW200925C01645000 | 2020-09-21 3:32PM EDT | 1,645.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| RUTW200925C01650000 | 2020-09-24 9:31AM EDT | 1,650.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW200925C01655000 | 2020-09-24 9:31AM EDT | 1,655.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| RUTW200925C01660000 | 2020-09-22 12:59PM EDT | 1,660.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUTW200925C01665000 | 2020-09-21 10:58AM EDT | 1,665.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW200925C01670000 | 2020-09-23 1:41PM EDT | 1,670.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW200925C01675000 | 2020-09-24 1:11PM EDT | 1,675.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW200925C01680000 | 2020-09-17 2:11PM EDT | 1,680.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUTW200925C01685000 | 2020-09-18 1:36PM EDT | 1,685.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RUTW200925C01690000 | 2020-09-15 3:21PM EDT | 1,690.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW200925C01695000 | 2020-09-21 10:29AM EDT | 1,695.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUTW200925C01700000 | 2020-09-24 3:44PM EDT | 1,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW200925C01705000 | 2020-09-10 3:39PM EDT | 1,705.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW200925C01710000 | 2020-09-08 1:07PM EDT | 1,710.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW200925C01715000 | 2020-09-08 9:41AM EDT | 1,715.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW200925C01720000 | 2020-09-24 10:27AM EDT | 1,720.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW200925C01725000 | 2020-09-11 12:41PM EDT | 1,725.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW200925C01730000 | 2020-09-24 10:27AM EDT | 1,730.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW200925C01735000 | 2020-09-17 1:26PM EDT | 1,735.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| RUTW200925C01740000 | 2020-09-04 11:26AM EDT | 1,740.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW200925C01745000 | 2020-09-18 10:24AM EDT | 1,745.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW200925C01750000 | 2020-09-16 2:47PM EDT | 1,750.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW200925C01755000 | 2020-09-03 2:09PM EDT | 1,755.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RUTW200925C01760000 | 2020-09-09 10:45AM EDT | 1,760.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW200925C01765000 | 2020-08-28 3:59PM EDT | 1,765.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| RUTW200925C01770000 | 2020-09-09 10:45AM EDT | 1,770.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW200925C01775000 | 2020-09-09 1:31PM EDT | 1,775.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW200925C01780000 | 2020-09-18 4:04PM EDT | 1,780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| RUTW200925C01785000 | 2020-08-19 3:46PM EDT | 1,785.00 | 1.59 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 145.51% |
| RUTW200925C01790000 | 2020-09-10 2:36PM EDT | 1,790.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW200925C01795000 | 2020-09-03 9:30AM EDT | 1,795.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW200925C01800000 | 2020-09-10 2:19PM EDT | 1,800.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW200925C01810000 | 2020-08-17 12:11AM EDT | 1,810.00 | 4.30 | 0.00 | 0.55 | 0.00 | - | - | 3 | 167.77% |
| RUTW200925C01815000 | 2020-08-24 12:02AM EDT | 1,815.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW200925C01825000 | 2020-08-24 12:02AM EDT | 1,825.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW200925C01840000 | 2020-09-03 10:17AM EDT | 1,840.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW200925C01845000 | 2020-09-15 2:32PM EDT | 1,845.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW200925C01890000 | 2020-09-10 11:04AM EDT | 1,890.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforSeptember 25, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200925P00900000 | 2020-08-31 1:59PM EDT | 900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW200925P00980000 | 2020-09-21 12:05AM EDT | 980.00 | 0.08 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW200925P01000000 | 2020-09-04 9:48AM EDT | 1,000.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RUTW200925P01030000 | 2020-09-01 3:59PM EDT | 1,030.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW200925P01045000 | 2020-09-04 10:53AM EDT | 1,045.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW200925P01050000 | 2020-09-03 11:42AM EDT | 1,050.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW200925P01060000 | 2020-09-09 10:37AM EDT | 1,060.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW200925P01075000 | 2020-08-24 12:03AM EDT | 1,075.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW200925P01090000 | 2020-09-04 11:09AM EDT | 1,090.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW200925P01115000 | 2020-09-09 10:53AM EDT | 1,115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW200925P01140000 | 2020-08-27 2:55PM EDT | 1,140.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW200925P01150000 | 2020-09-14 11:26AM EDT | 1,150.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW200925P01180000 | 2020-09-21 12:05AM EDT | 1,180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW200925P01200000 | 2020-09-21 12:05AM EDT | 1,200.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW200925P01215000 | 2020-09-09 10:44AM EDT | 1,215.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW200925P01220000 | 2020-09-04 11:56AM EDT | 1,220.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RUTW200925P01225000 | 2020-09-21 10:23AM EDT | 1,225.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RUTW200925P01230000 | 2020-09-11 11:25AM EDT | 1,230.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW200925P01235000 | 2020-09-18 10:50AM EDT | 1,235.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW200925P01240000 | 2020-09-24 12:20PM EDT | 1,240.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RUTW200925P01250000 | 2020-09-24 12:20PM EDT | 1,250.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RUTW200925P01260000 | 2020-09-21 2:44PM EDT | 1,260.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RUTW200925P01265000 | 2020-09-04 11:49AM EDT | 1,265.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RUTW200925P01270000 | 2020-09-08 2:47PM EDT | 1,270.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW200925P01275000 | 2020-09-22 9:54AM EDT | 1,275.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW200925P01280000 | 2020-09-11 3:00PM EDT | 1,280.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| RUTW200925P01285000 | 2020-09-04 3:13PM EDT | 1,285.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW200925P01290000 | 2020-09-15 2:11PM EDT | 1,290.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RUTW200925P01295000 | 2020-09-04 3:25PM EDT | 1,295.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW200925P01300000 | 2020-09-24 1:32PM EDT | 1,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW200925P01305000 | 2020-09-09 10:55AM EDT | 1,305.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RUTW200925P01310000 | 2020-09-23 11:30AM EDT | 1,310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW200925P01315000 | 2020-09-23 11:31AM EDT | 1,315.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RUTW200925P01320000 | 2020-09-21 9:56AM EDT | 1,320.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW200925P01325000 | 2020-09-24 3:07PM EDT | 1,325.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW200925P01330000 | 2020-09-24 4:03PM EDT | 1,330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW200925P01335000 | 2020-09-23 3:21PM EDT | 1,335.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RUTW200925P01340000 | 2020-09-23 12:51PM EDT | 1,340.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW200925P01345000 | 2020-09-23 3:00PM EDT | 1,345.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW200925P01350000 | 2020-09-24 3:42PM EDT | 1,350.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RUTW200925P01355000 | 2020-09-23 2:40PM EDT | 1,355.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RUTW200925P01360000 | 2020-09-24 2:28PM EDT | 1,360.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| RUTW200925P01365000 | 2020-09-24 12:29PM EDT | 1,365.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| RUTW200925P01370000 | 2020-09-24 4:06PM EDT | 1,370.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| RUTW200925P01375000 | 2020-09-24 3:47PM EDT | 1,375.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| RUTW200925P01380000 | 2020-09-24 4:03PM EDT | 1,380.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| RUTW200925P01385000 | 2020-09-24 3:47PM EDT | 1,385.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| RUTW200925P01390000 | 2020-09-24 4:06PM EDT | 1,390.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| RUTW200925P01395000 | 2020-09-24 3:42PM EDT | 1,395.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| RUTW200925P01400000 | 2020-09-24 4:03PM EDT | 1,400.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 12.50% |
| RUTW200925P01405000 | 2020-09-24 3:36PM EDT | 1,405.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| RUTW200925P01410000 | 2020-09-24 4:13PM EDT | 1,410.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 12.50% |
| RUTW200925P01415000 | 2020-09-24 4:13PM EDT | 1,415.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| RUTW200925P01420000 | 2020-09-24 4:13PM EDT | 1,420.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 12.50% |
| RUTW200925P01425000 | 2020-09-24 4:13PM EDT | 1,425.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| RUTW200925P01430000 | 2020-09-24 3:57PM EDT | 1,430.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| RUTW200925P01435000 | 2020-09-24 3:52PM EDT | 1,435.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| RUTW200925P01440000 | 2020-09-24 4:09PM EDT | 1,440.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 3.13% |
| RUTW200925P01445000 | 2020-09-24 3:54PM EDT | 1,445.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
| RUTW200925P01450000 | 2020-09-24 4:10PM EDT | 1,450.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 0.78% |
| RUTW200925P01455000 | 2020-09-24 3:59PM EDT | 1,455.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| RUTW200925P01460000 | 2020-09-24 3:57PM EDT | 1,460.00 | 16.02 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| RUTW200925P01465000 | 2020-09-24 2:44PM EDT | 1,465.00 | 20.98 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| RUTW200925P01470000 | 2020-09-24 3:46PM EDT | 1,470.00 | 22.76 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| RUTW200925P01475000 | 2020-09-24 3:46PM EDT | 1,475.00 | 26.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| RUTW200925P01480000 | 2020-09-24 3:14PM EDT | 1,480.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| RUTW200925P01485000 | 2020-09-24 3:59PM EDT | 1,485.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| RUTW200925P01490000 | 2020-09-24 3:54PM EDT | 1,490.00 | 39.16 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| RUTW200925P01495000 | 2020-09-24 3:59PM EDT | 1,495.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| RUTW200925P01500000 | 2020-09-24 1:32PM EDT | 1,500.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| RUTW200925P01505000 | 2020-09-24 3:01PM EDT | 1,505.00 | 52.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUTW200925P01510000 | 2020-09-24 1:32PM EDT | 1,510.00 | 63.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RUTW200925P01515000 | 2020-09-24 3:41PM EDT | 1,515.00 | 63.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW200925P01520000 | 2020-09-24 3:41PM EDT | 1,520.00 | 68.82 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RUTW200925P01525000 | 2020-09-24 1:14PM EDT | 1,525.00 | 51.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW200925P01530000 | 2020-09-24 10:41AM EDT | 1,530.00 | 82.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RUTW200925P01535000 | 2020-09-24 1:58PM EDT | 1,535.00 | 65.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200925P01540000 | 2020-09-23 1:44PM EDT | 1,540.00 | 92.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW200925P01545000 | 2020-09-23 2:15PM EDT | 1,545.00 | 98.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW200925P01550000 | 2020-09-24 1:45PM EDT | 1,550.00 | 78.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW200925P01555000 | 2020-09-23 9:52AM EDT | 1,555.00 | 56.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200925P01560000 | 2020-09-24 1:19PM EDT | 1,560.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RUTW200925P01565000 | 2020-09-22 2:44PM EDT | 1,565.00 | 71.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW200925P01570000 | 2020-09-23 11:51AM EDT | 1,570.00 | 85.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200925P01575000 | 2020-09-21 11:20AM EDT | 1,575.00 | 100.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW200925P01580000 | 2020-09-24 10:14AM EDT | 1,580.00 | 132.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW200925P01585000 | 2020-09-18 2:56PM EDT | 1,585.00 | 103.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200925P01590000 | 2020-09-21 9:32AM EDT | 1,590.00 | 115.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW200925P01595000 | 2020-09-24 3:35PM EDT | 1,595.00 | 146.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW200925P01600000 | 2020-09-24 3:35PM EDT | 1,600.00 | 151.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW200925P01605000 | 2020-09-17 1:49PM EDT | 1,605.00 | 118.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200925P01610000 | 2020-09-21 9:32AM EDT | 1,610.00 | 105.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200925P01615000 | 2020-09-08 3:28PM EDT | 1,615.00 | 107.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW200925P01620000 | 2020-09-18 3:35PM EDT | 1,620.00 | 85.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW200925P01625000 | 2020-09-04 12:43PM EDT | 1,625.00 | 109.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200925P01630000 | 2020-09-21 12:05AM EDT | 1,630.00 | 78.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW200925P01640000 | 2020-09-17 11:09AM EDT | 1,640.00 | 94.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200925P01645000 | 2020-08-24 12:03AM EDT | 1,645.00 | 101.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW200925P01655000 | 2020-08-24 12:03AM EDT | 1,655.00 | 99.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW200925P01685000 | 2020-08-17 10:29AM EDT | 1,685.00 | 116.29 | 127.00 | 134.80 | 0.00 | - | 7 | 25 | 0.00% |
| RUTW200925P01800000 | 2020-08-24 12:03AM EDT | 1,800.00 | 227.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2020 Verizon Media. All rights reserved.
