Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
CallsforJanuary 26, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220126C01800000 | 2022-01-24 4:12PM EST | 1,800.00 | 236.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220126C01830000 | 2022-01-25 2:28PM EST | 1,830.00 | 190.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW220126C01875000 | 2022-01-21 1:51PM EST | 1,875.00 | 143.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW220126C01880000 | 2022-01-21 1:51PM EST | 1,880.00 | 139.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW220126C01900000 | 2022-01-25 2:28PM EST | 1,900.00 | 121.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW220126C01905000 | 2022-01-25 2:28PM EST | 1,905.00 | 116.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW220126C01995000 | 2022-01-25 4:06PM EST | 1,995.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RUTW220126C02000000 | 2022-01-25 3:23PM EST | 2,000.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RUTW220126C02005000 | 2022-01-25 1:55PM EST | 2,005.00 | 39.39 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.20% |
| RUTW220126C02010000 | 2022-01-25 3:29PM EST | 2,010.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| RUTW220126C02015000 | 2022-01-25 4:06PM EST | 2,015.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| RUTW220126C02020000 | 2022-01-25 3:30PM EST | 2,020.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| RUTW220126C02030000 | 2022-01-25 3:57PM EST | 2,030.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RUTW220126C02035000 | 2022-01-25 3:56PM EST | 2,035.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RUTW220126C02040000 | 2022-01-25 1:12PM EST | 2,040.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW220126C02045000 | 2022-01-25 3:19PM EST | 2,045.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW220126C02050000 | 2022-01-25 3:38PM EST | 2,050.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RUTW220126C02055000 | 2022-01-25 3:20PM EST | 2,055.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RUTW220126C02060000 | 2022-01-25 3:35PM EST | 2,060.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RUTW220126C02065000 | 2022-01-25 2:22PM EST | 2,065.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW220126C02070000 | 2022-01-25 2:29PM EST | 2,070.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| RUTW220126C02075000 | 2022-01-25 4:13PM EST | 2,075.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| RUTW220126C02080000 | 2022-01-25 3:57PM EST | 2,080.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| RUTW220126C02085000 | 2022-01-25 3:02PM EST | 2,085.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUTW220126C02090000 | 2022-01-25 4:00PM EST | 2,090.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| RUTW220126C02095000 | 2022-01-25 3:55PM EST | 2,095.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 12.50% |
| RUTW220126C02100000 | 2022-01-25 3:55PM EST | 2,100.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 12.50% |
| RUTW220126C02105000 | 2022-01-25 3:49PM EST | 2,105.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| RUTW220126C02110000 | 2022-01-25 4:13PM EST | 2,110.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| RUTW220126C02115000 | 2022-01-25 4:06PM EST | 2,115.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| RUTW220126C02120000 | 2022-01-25 3:15PM EST | 2,120.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| RUTW220126C02125000 | 2022-01-25 2:21PM EST | 2,125.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RUTW220126C02130000 | 2022-01-25 3:39PM EST | 2,130.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW220126C02135000 | 2022-01-25 2:42PM EST | 2,135.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RUTW220126C02140000 | 2022-01-25 3:39PM EST | 2,140.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW220126C02145000 | 2022-01-24 3:07PM EST | 2,145.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| RUTW220126C02150000 | 2022-01-25 1:34PM EST | 2,150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUTW220126C02155000 | 2022-01-25 3:49PM EST | 2,155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW220126C02160000 | 2022-01-25 4:00PM EST | 2,160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUTW220126C02165000 | 2022-01-20 11:39AM EST | 2,165.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW220126C02170000 | 2022-01-25 3:50PM EST | 2,170.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RUTW220126C02175000 | 2022-01-24 3:04PM EST | 2,175.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RUTW220126C02180000 | 2022-01-25 3:50PM EST | 2,180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW220126C02185000 | 2022-01-25 3:34PM EST | 2,185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| RUTW220126C02190000 | 2022-01-25 3:27PM EST | 2,190.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RUTW220126C02195000 | 2022-01-24 1:52PM EST | 2,195.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW220126C02200000 | 2022-01-25 3:21PM EST | 2,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| RUTW220126C02205000 | 2022-01-25 3:21PM EST | 2,205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RUTW220126C02210000 | 2022-01-21 11:05AM EST | 2,210.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW220126C02215000 | 2022-01-25 10:20AM EST | 2,215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW220126C02220000 | 2022-01-19 12:59PM EST | 2,220.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW220126C02225000 | 2022-01-25 10:09AM EST | 2,225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW220126C02230000 | 2022-01-24 9:48AM EST | 2,230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW220126C02235000 | 2022-01-20 1:46PM EST | 2,235.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RUTW220126C02240000 | 2022-01-19 3:13PM EST | 2,240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW220126C02245000 | 2022-01-19 1:52PM EST | 2,245.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW220126C02250000 | 2022-01-24 11:50AM EST | 2,250.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW220126C02255000 | 2022-01-20 10:25AM EST | 2,255.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW220126C02260000 | 2022-01-20 10:24AM EST | 2,260.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUTW220126C02265000 | 2022-01-18 2:49PM EST | 2,265.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW220126C02270000 | 2022-01-20 1:30PM EST | 2,270.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RUTW220126C02275000 | 2022-01-19 2:45PM EST | 2,275.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW220126C02280000 | 2022-01-24 2:52PM EST | 2,280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW220126C02285000 | 2022-01-18 12:11AM EST | 2,285.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW220126C02290000 | 2022-01-21 3:29PM EST | 2,290.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW220126C02295000 | 2022-01-20 12:29PM EST | 2,295.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW220126C02300000 | 2022-01-19 1:00PM EST | 2,300.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW220126C02310000 | 2022-01-21 3:29PM EST | 2,310.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW220126C02315000 | 2022-01-21 11:30AM EST | 2,315.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW220126C02320000 | 2022-01-21 11:30AM EST | 2,320.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW220126C02325000 | 2022-01-24 2:50PM EST | 2,325.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW220126C02330000 | 2022-01-21 10:47AM EST | 2,330.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RUTW220126C02335000 | 2022-01-18 12:11AM EST | 2,335.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW220126C02340000 | 2022-01-21 10:47AM EST | 2,340.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RUTW220126C02375000 | 2022-01-19 3:17PM EST | 2,375.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW220126C02385000 | 2022-01-19 3:17PM EST | 2,385.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJanuary 26, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220126P01735000 | 2022-01-24 3:14PM EST | 1,735.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 50.00% |
| RUTW220126P01740000 | 2022-01-24 3:01PM EST | 1,740.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW220126P01750000 | 2022-01-25 2:48PM EST | 1,750.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW220126P01770000 | 2022-01-24 2:38PM EST | 1,770.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW220126P01775000 | 2022-01-24 9:58AM EST | 1,775.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUTW220126P01780000 | 2022-01-24 2:24PM EST | 1,780.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RUTW220126P01790000 | 2022-01-25 12:00PM EST | 1,790.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RUTW220126P01800000 | 2022-01-24 3:37PM EST | 1,800.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW220126P01805000 | 2022-01-25 2:29PM EST | 1,805.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW220126P01810000 | 2022-01-25 3:03PM EST | 1,810.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW220126P01815000 | 2022-01-25 2:23PM EST | 1,815.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUTW220126P01830000 | 2022-01-25 11:22AM EST | 1,830.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW220126P01835000 | 2022-01-25 1:20PM EST | 1,835.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUTW220126P01840000 | 2022-01-25 2:16PM EST | 1,840.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| RUTW220126P01855000 | 2022-01-25 2:57PM EST | 1,855.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW220126P01860000 | 2022-01-25 1:36PM EST | 1,860.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| RUTW220126P01865000 | 2022-01-25 1:51PM EST | 1,865.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUTW220126P01870000 | 2022-01-25 3:48PM EST | 1,870.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| RUTW220126P01875000 | 2022-01-25 2:22PM EST | 1,875.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| RUTW220126P01880000 | 2022-01-25 3:53PM EST | 1,880.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| RUTW220126P01885000 | 2022-01-25 3:58PM EST | 1,885.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| RUTW220126P01890000 | 2022-01-25 3:58PM EST | 1,890.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| RUTW220126P01895000 | 2022-01-25 3:48PM EST | 1,895.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| RUTW220126P01900000 | 2022-01-25 3:57PM EST | 1,900.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| RUTW220126P01905000 | 2022-01-25 4:06PM EST | 1,905.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| RUTW220126P01910000 | 2022-01-25 3:43PM EST | 1,910.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RUTW220126P01915000 | 2022-01-25 4:06PM EST | 1,915.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| RUTW220126P01920000 | 2022-01-25 3:44PM EST | 1,920.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| RUTW220126P01925000 | 2022-01-25 3:54PM EST | 1,925.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RUTW220126P01930000 | 2022-01-25 4:01PM EST | 1,930.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RUTW220126P01935000 | 2022-01-25 3:47PM EST | 1,935.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| RUTW220126P01940000 | 2022-01-25 3:47PM EST | 1,940.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| RUTW220126P01945000 | 2022-01-25 2:53PM EST | 1,945.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RUTW220126P01950000 | 2022-01-25 4:04PM EST | 1,950.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
| RUTW220126P01955000 | 2022-01-25 3:32PM EST | 1,955.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| RUTW220126P01960000 | 2022-01-25 2:15PM EST | 1,960.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| RUTW220126P01965000 | 2022-01-25 2:59PM EST | 1,965.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RUTW220126P01970000 | 2022-01-25 4:00PM EST | 1,970.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RUTW220126P01975000 | 2022-01-25 4:00PM EST | 1,975.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| RUTW220126P01980000 | 2022-01-25 4:01PM EST | 1,980.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| RUTW220126P01985000 | 2022-01-25 3:41PM EST | 1,985.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| RUTW220126P01990000 | 2022-01-25 4:01PM EST | 1,990.00 | 19.79 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| RUTW220126P01995000 | 2022-01-25 4:06PM EST | 1,995.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| RUTW220126P02000000 | 2022-01-25 3:54PM EST | 2,000.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| RUTW220126P02005000 | 2022-01-25 3:39PM EST | 2,005.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW220126P02010000 | 2022-01-25 2:19PM EST | 2,010.00 | 24.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW220126P02015000 | 2022-01-25 2:58PM EST | 2,015.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW220126P02020000 | 2022-01-25 3:55PM EST | 2,020.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW220126P02025000 | 2022-01-25 3:01PM EST | 2,025.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW220126P02030000 | 2022-01-25 3:20PM EST | 2,030.00 | 28.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW220126P02035000 | 2022-01-25 2:48PM EST | 2,035.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW220126P02040000 | 2022-01-25 3:27PM EST | 2,040.00 | 41.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW220126P02045000 | 2022-01-25 2:48PM EST | 2,045.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW220126P02050000 | 2022-01-25 2:55PM EST | 2,050.00 | 36.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW220126P02055000 | 2022-01-24 4:14PM EST | 2,055.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW220126P02060000 | 2022-01-24 2:46PM EST | 2,060.00 | 87.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RUTW220126P02065000 | 2022-01-25 1:49PM EST | 2,065.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW220126P02070000 | 2022-01-25 1:49PM EST | 2,070.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW220126P02075000 | 2022-01-25 2:55PM EST | 2,075.00 | 53.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW220126P02080000 | 2022-01-24 4:14PM EST | 2,080.00 | 73.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220126P02085000 | 2022-01-25 2:48PM EST | 2,085.00 | 64.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220126P02090000 | 2022-01-24 9:32AM EST | 2,090.00 | 82.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220126P02095000 | 2022-01-24 10:54AM EST | 2,095.00 | 129.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW220126P02100000 | 2022-01-24 3:53PM EST | 2,100.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RUTW220126P02105000 | 2022-01-24 10:54AM EST | 2,105.00 | 139.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW220126P02110000 | 2022-01-25 11:12AM EST | 2,110.00 | 134.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW220126P02115000 | 2022-01-24 3:55PM EST | 2,115.00 | 89.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220126P02120000 | 2022-01-25 11:08AM EST | 2,120.00 | 145.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW220126P02125000 | 2022-01-25 11:08AM EST | 2,125.00 | 150.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW220126P02130000 | 2022-01-20 10:53AM EST | 2,130.00 | 43.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220126P02135000 | 2022-01-25 11:12AM EST | 2,135.00 | 158.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW220126P02140000 | 2022-01-21 9:43AM EST | 2,140.00 | 132.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW220126P02145000 | 2022-01-25 1:11PM EST | 2,145.00 | 163.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220126P02150000 | 2022-01-24 12:44PM EST | 2,150.00 | 213.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220126P02155000 | 2022-01-20 1:57PM EST | 2,155.00 | 78.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220126P02160000 | 2022-01-21 9:33AM EST | 2,160.00 | 140.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220126P02165000 | 2022-01-18 12:12AM EST | 2,165.00 | 30.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW220126P02170000 | 2022-01-24 2:46PM EST | 2,170.00 | 189.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW220126P02175000 | 2022-01-25 2:15PM EST | 2,175.00 | 159.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW220126P02180000 | 2022-01-25 2:51PM EST | 2,180.00 | 153.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW220126P02185000 | 2022-01-19 9:42AM EST | 2,185.00 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220126P02190000 | 2022-01-25 2:51PM EST | 2,190.00 | 163.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW220126P02195000 | 2022-01-24 3:04PM EST | 2,195.00 | 175.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW220126P02200000 | 2022-01-24 2:08PM EST | 2,200.00 | 193.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW220126P02205000 | 2022-01-24 9:32AM EST | 2,205.00 | 251.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW220126P02210000 | 2022-01-20 12:19PM EST | 2,210.00 | 116.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW220126P02215000 | 2022-01-18 10:37AM EST | 2,215.00 | 97.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW220126P02220000 | 2022-01-24 9:32AM EST | 2,220.00 | 271.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW220126P02225000 | 2022-01-19 9:45AM EST | 2,225.00 | 121.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW220126P02230000 | 2022-01-21 1:28PM EST | 2,230.00 | 221.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220126P02235000 | 2022-01-20 9:48AM EST | 2,235.00 | 159.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW220126P02240000 | 2022-01-18 2:26PM EST | 2,240.00 | 132.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW220126P02250000 | 2022-01-19 9:45AM EST | 2,250.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW220126P02290000 | 2022-01-18 12:12AM EST | 2,290.00 | 145.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW220126P02295000 | 2022-01-20 9:48AM EST | 2,295.00 | 218.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW220126P02300000 | 2022-01-18 12:12AM EST | 2,300.00 | 155.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW220126P02370000 | 2022-01-19 3:02PM EST | 2,370.00 | 291.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW220126P02380000 | 2022-01-19 3:02PM EST | 2,380.00 | 301.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
