CallsforNovember 27, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201127C01215000 | 2020-10-30 1:46PM EST | 1,215.00 | 319.75 | 626.00 | 650.00 | 0.00 | - | 1 | 1 | 264.78% |
| RUTW201127C01270000 | 2020-11-18 12:11PM EST | 1,270.00 | 536.60 | 571.00 | 595.00 | 0.00 | - | 1 | 0 | 241.72% |
| RUTW201127C01330000 | 2020-11-18 11:12AM EST | 1,330.00 | 470.29 | 511.00 | 535.00 | 0.00 | - | 1 | 1 | 217.46% |
| RUTW201127C01375000 | 2020-11-18 11:12AM EST | 1,375.00 | 425.11 | 466.00 | 490.00 | 0.00 | - | 1 | 1 | 199.79% |
| RUTW201127C01400000 | 2020-11-16 12:46PM EST | 1,400.00 | 382.61 | 441.00 | 465.00 | 0.00 | - | 4 | 0 | 190.15% |
| RUTW201127C01410000 | 2020-11-16 12:46PM EST | 1,410.00 | 372.38 | 431.00 | 455.00 | 0.00 | - | 4 | 0 | 186.32% |
| RUTW201127C01415000 | 2020-11-16 12:56PM EST | 1,415.00 | 366.21 | 426.00 | 450.00 | 0.00 | - | 6 | 0 | 184.41% |
| RUTW201127C01420000 | 2020-11-16 12:57PM EST | 1,420.00 | 361.25 | 421.00 | 445.00 | 0.00 | - | 3 | 1 | 182.51% |
| RUTW201127C01425000 | 2020-11-16 12:56PM EST | 1,425.00 | 354.54 | 416.00 | 440.00 | 0.00 | - | 6 | 0 | 180.61% |
| RUTW201127C01430000 | 2020-11-16 12:57PM EST | 1,430.00 | 349.60 | 411.00 | 435.00 | 0.00 | - | 3 | 0 | 178.71% |
| RUTW201127C01445000 | 2020-11-17 12:20PM EST | 1,445.00 | 333.63 | 396.00 | 420.00 | 0.00 | - | 2 | 2 | 173.05% |
| RUTW201127C01450000 | 2020-11-02 3:08PM EST | 1,450.00 | 138.69 | 391.00 | 415.00 | 0.00 | - | 1 | 1 | 171.17% |
| RUTW201127C01460000 | 2020-11-17 12:20PM EST | 1,460.00 | 318.79 | 381.00 | 405.00 | 0.00 | - | 2 | 2 | 167.43% |
| RUTW201127C01485000 | 2020-11-09 12:39PM EST | 1,485.00 | 249.77 | 363.30 | 372.20 | 0.00 | - | 5 | 0 | 122.79% |
| RUTW201127C01500000 | 2020-11-13 9:57AM EST | 1,500.00 | 239.55 | 348.20 | 357.10 | 0.00 | - | 2 | 1 | 117.53% |
| RUTW201127C01525000 | 2020-11-16 12:01AM EST | 1,525.00 | 215.33 | 323.20 | 332.10 | 0.00 | - | - | 1 | 109.88% |
| RUTW201127C01530000 | 2020-11-13 10:05AM EST | 1,530.00 | 210.48 | 318.20 | 327.10 | 0.00 | - | 1 | 2 | 108.36% |
| RUTW201127C01540000 | 2020-11-02 2:39PM EST | 1,540.00 | 75.00 | 308.20 | 317.10 | 0.00 | - | 1 | 0 | 105.32% |
| RUTW201127C01545000 | 2020-10-30 2:40PM EST | 1,545.00 | 55.60 | 303.20 | 312.10 | 0.00 | - | 3 | 8 | 103.81% |
| RUTW201127C01550000 | 2020-11-10 12:27PM EST | 1,550.00 | 188.29 | 298.20 | 307.10 | 0.00 | - | 1 | 3 | 102.30% |
| RUTW201127C01555000 | 2020-11-05 1:21PM EST | 1,555.00 | 120.84 | 293.20 | 302.10 | 0.00 | - | 4 | 1 | 100.78% |
| RUTW201127C01560000 | 2020-11-12 3:01PM EST | 1,560.00 | 146.82 | 288.20 | 297.10 | 0.00 | - | 99 | 84 | 99.28% |
| RUTW201127C01565000 | 2020-11-05 1:13PM EST | 1,565.00 | 112.61 | 283.20 | 292.10 | 0.00 | - | 2 | 1 | 97.77% |
| RUTW201127C01570000 | 2020-10-28 8:40AM EST | 1,570.00 | 60.29 | 278.20 | 287.10 | 0.00 | - | - | 1 | 96.26% |
| RUTW201127C01580000 | 2020-11-23 10:52AM EST | 1,580.00 | 225.80 | 268.20 | 277.10 | 0.00 | - | 3 | 42 | 93.26% |
| RUTW201127C01585000 | 2020-11-23 10:52AM EST | 1,585.00 | 220.80 | 263.20 | 272.10 | 0.00 | - | 3 | 3 | 91.76% |
| RUTW201127C01590000 | 2020-11-10 12:03PM EST | 1,590.00 | 150.63 | 258.20 | 267.10 | 0.00 | - | 1 | 3 | 90.26% |
| RUTW201127C01595000 | 2020-11-10 3:15PM EST | 1,595.00 | 151.82 | 253.20 | 262.10 | 0.00 | - | 2 | 7 | 88.76% |
| RUTW201127C01600000 | 2020-11-12 3:01PM EST | 1,600.00 | 112.04 | 248.20 | 257.10 | 0.00 | - | 98 | 100 | 87.26% |
| RUTW201127C01605000 | 2020-11-05 12:42PM EST | 1,605.00 | 77.59 | 243.20 | 252.10 | 0.00 | - | 1 | 3 | 85.77% |
| RUTW201127C01610000 | 2020-11-18 2:32PM EST | 1,610.00 | 181.40 | 238.20 | 247.10 | 0.00 | - | 1 | 8 | 84.27% |
| RUTW201127C01615000 | 2020-11-18 2:32PM EST | 1,615.00 | 176.31 | 233.20 | 242.10 | 0.00 | - | 5 | 6 | 82.78% |
| RUTW201127C01620000 | 2020-11-18 1:16PM EST | 1,620.00 | 186.57 | 228.20 | 237.10 | 0.00 | - | 2 | 3 | 81.27% |
| RUTW201127C01625000 | 2020-11-18 1:40PM EST | 1,625.00 | 178.70 | 223.30 | 232.10 | 0.00 | - | 6 | 14 | 79.79% |
| RUTW201127C01630000 | 2020-11-24 1:37PM EST | 1,630.00 | 229.15 | 218.30 | 227.10 | +55.98 | +32.33% | 1 | 24 | 78.28% |
| RUTW201127C01635000 | 2020-11-24 1:37PM EST | 1,635.00 | 226.01 | 213.30 | 222.10 | +59.78 | +35.96% | 1 | 5 | 76.79% |
| RUTW201127C01640000 | 2020-11-24 1:37PM EST | 1,640.00 | 217.40 | 208.30 | 217.20 | +50.50 | +30.26% | 1 | 54 | 75.76% |
| RUTW201127C01645000 | 2020-11-24 1:37PM EST | 1,645.00 | 214.22 | 203.30 | 212.20 | +61.11 | +39.91% | 1 | 5 | 74.26% |
| RUTW201127C01650000 | 2020-11-24 3:38PM EST | 1,650.00 | 204.40 | 198.30 | 207.20 | +28.58 | +16.26% | 1 | 27 | 72.75% |
| RUTW201127C01655000 | 2020-11-18 2:04PM EST | 1,655.00 | 147.28 | 193.30 | 202.20 | 0.00 | - | 4 | 7 | 71.25% |
| RUTW201127C01660000 | 2020-11-17 3:50PM EST | 1,660.00 | 132.41 | 188.30 | 197.20 | 0.00 | - | 4 | 30 | 69.75% |
| RUTW201127C01665000 | 2020-11-19 1:37PM EST | 1,665.00 | 140.34 | 183.30 | 192.20 | 0.00 | - | 5 | 11 | 68.25% |
| RUTW201127C01670000 | 2020-11-24 2:24PM EST | 1,670.00 | 180.41 | 176.50 | 191.50 | +30.50 | +20.35% | 4 | 12 | 81.29% |
| RUTW201127C01675000 | 2020-11-20 9:36AM EST | 1,675.00 | 100.30 | 171.50 | 186.50 | 0.00 | - | 1 | 9 | 79.57% |
| RUTW201127C01680000 | 2020-11-24 3:35PM EST | 1,680.00 | 174.00 | 169.20 | 180.90 | +44.46 | +34.32% | 20 | 30 | 53.10% |
| RUTW201127C01685000 | 2020-11-13 4:11PM EST | 1,685.00 | 159.94 | 161.50 | 176.50 | +83.32 | +108.74% | 1 | 3 | 76.15% |
| RUTW201127C01690000 | 2020-11-24 3:42PM EST | 1,690.00 | 161.40 | 156.50 | 171.50 | +36.11 | +28.82% | 11 | 21 | 74.43% |
| RUTW201127C01695000 | 2020-11-18 12:08PM EST | 1,695.00 | 108.36 | 151.50 | 166.50 | 0.00 | - | 1 | 2 | 72.71% |
| RUTW201127C01700000 | 2020-11-23 12:29PM EST | 1,700.00 | 146.82 | 149.30 | 157.80 | +30.64 | +26.37% | 2 | 207 | 59.88% |
| RUTW201127C01705000 | 2020-11-24 9:34AM EST | 1,705.00 | 141.00 | 141.50 | 156.80 | +29.65 | +26.63% | 4 | 37 | 70.03% |
| RUTW201127C01710000 | 2020-11-24 12:05PM EST | 1,710.00 | 151.10 | 136.50 | 151.70 | +43.88 | +40.93% | 5 | 47 | 68.04% |
| RUTW201127C01715000 | 2020-11-20 9:42AM EST | 1,715.00 | 68.12 | 131.50 | 146.40 | 0.00 | - | 1 | 49 | 65.53% |
| RUTW201127C01720000 | 2020-11-24 2:40PM EST | 1,720.00 | 130.65 | 129.40 | 138.00 | +29.78 | +29.52% | 40 | 66 | 54.29% |
| RUTW201127C01725000 | 2020-11-24 9:59AM EST | 1,725.00 | 118.72 | 123.90 | 135.90 | +32.33 | +37.42% | 20 | 42 | 60.80% |
| RUTW201127C01730000 | 2020-11-24 3:38PM EST | 1,730.00 | 125.49 | 118.40 | 131.20 | +34.25 | +37.54% | 36 | 162 | 59.81% |
| RUTW201127C01735000 | 2020-11-18 3:53PM EST | 1,735.00 | 78.35 | 112.00 | 127.40 | 0.00 | - | 7 | 14 | 60.88% |
| RUTW201127C01740000 | 2020-11-24 3:38PM EST | 1,740.00 | 115.88 | 106.50 | 121.00 | +24.99 | +27.49% | 7 | 37 | 55.83% |
| RUTW201127C01745000 | 2020-11-24 1:43PM EST | 1,745.00 | 112.75 | 102.00 | 113.20 | +40.03 | +55.05% | 24 | 31 | 46.90% |
| RUTW201127C01750000 | 2020-11-24 10:45AM EST | 1,750.00 | 99.23 | 100.10 | 108.10 | +18.05 | +22.23% | 160 | 209 | 45.00% |
| RUTW201127C01755000 | 2020-11-24 1:20PM EST | 1,755.00 | 109.34 | 98.10 | 100.20 | +41.20 | +60.46% | 161 | 175 | 33.69% |
| RUTW201127C01760000 | 2020-11-24 1:58PM EST | 1,760.00 | 94.50 | 93.20 | 95.40 | +31.74 | +50.57% | 80 | 160 | 33.13% |
| RUTW201127C01765000 | 2020-11-24 2:35PM EST | 1,765.00 | 86.14 | 88.40 | 90.60 | +27.76 | +47.55% | 24 | 62 | 32.48% |
| RUTW201127C01770000 | 2020-11-24 2:35PM EST | 1,770.00 | 81.35 | 83.50 | 85.70 | +26.52 | +48.37% | 52 | 127 | 31.39% |
| RUTW201127C01775000 | 2020-11-24 2:26PM EST | 1,775.00 | 75.82 | 78.70 | 80.90 | +29.55 | +63.86% | 45 | 53 | 30.59% |
| RUTW201127C01780000 | 2020-11-24 1:58PM EST | 1,780.00 | 75.30 | 73.90 | 76.20 | +29.76 | +65.35% | 50 | 148 | 30.02% |
| RUTW201127C01785000 | 2020-11-24 3:55PM EST | 1,785.00 | 71.16 | 69.20 | 71.40 | +28.14 | +65.41% | 123 | 189 | 29.06% |
| RUTW201127C01790000 | 2020-11-24 3:34PM EST | 1,790.00 | 66.90 | 64.50 | 66.70 | +28.71 | +75.18% | 58 | 122 | 28.28% |
| RUTW201127C01795000 | 2020-11-24 3:55PM EST | 1,795.00 | 61.69 | 59.80 | 62.00 | +26.99 | +77.78% | 131 | 145 | 27.42% |
| RUTW201127C01800000 | 2020-11-24 2:26PM EST | 1,800.00 | 52.81 | 55.20 | 57.50 | +21.20 | +67.07% | 61 | 250 | 26.91% |
| RUTW201127C01805000 | 2020-11-24 11:12AM EST | 1,805.00 | 49.46 | 50.70 | 53.00 | +22.79 | +85.45% | 11 | 121 | 26.24% |
| RUTW201127C01810000 | 2020-11-24 3:07PM EST | 1,810.00 | 49.72 | 46.40 | 48.50 | +26.89 | +117.78% | 91 | 179 | 25.44% |
| RUTW201127C01815000 | 2020-11-24 1:24PM EST | 1,815.00 | 51.76 | 42.00 | 44.20 | +31.34 | +153.48% | 62 | 120 | 24.86% |
| RUTW201127C01820000 | 2020-11-24 3:46PM EST | 1,820.00 | 38.47 | 37.80 | 40.00 | +20.97 | +119.83% | 102 | 380 | 24.28% |
| RUTW201127C01825000 | 2020-11-24 3:30PM EST | 1,825.00 | 36.34 | 33.80 | 35.90 | +18.82 | +107.42% | 28 | 181 | 23.67% |
| RUTW201127C01830000 | 2020-11-24 3:46PM EST | 1,830.00 | 30.70 | 29.90 | 32.00 | +17.75 | +137.07% | 370 | 222 | 23.16% |
| RUTW201127C01835000 | 2020-11-24 3:15PM EST | 1,835.00 | 29.13 | 26.20 | 28.20 | +18.29 | +168.73% | 60 | 52 | 22.57% |
| RUTW201127C01840000 | 2020-11-24 3:07PM EST | 1,840.00 | 25.64 | 22.60 | 24.60 | +16.90 | +193.36% | 596 | 335 | 22.02% |
| RUTW201127C01845000 | 2020-11-24 4:08PM EST | 1,845.00 | 23.14 | 19.30 | 21.30 | +16.19 | +232.95% | 572 | 1,693 | 21.61% |
| RUTW201127C01850000 | 2020-11-24 4:10PM EST | 1,850.00 | 18.29 | 16.30 | 18.30 | +12.49 | +215.34% | 417 | 1,659 | 21.30% |
| RUTW201127C01855000 | 2020-11-24 4:08PM EST | 1,855.00 | 17.09 | 13.50 | 15.40 | +11.79 | +222.45% | 1,111 | 1,106 | 20.82% |
| RUTW201127C01860000 | 2020-11-24 4:10PM EST | 1,860.00 | 13.14 | 11.10 | 12.90 | +9.31 | +243.08% | 790 | 455 | 20.54% |
| RUTW201127C01865000 | 2020-11-24 4:07PM EST | 1,865.00 | 11.40 | 9.00 | 10.60 | +8.30 | +267.74% | 1,165 | 1,153 | 20.18% |
| RUTW201127C01870000 | 2020-11-24 3:54PM EST | 1,870.00 | 8.62 | 7.20 | 8.70 | +5.85 | +211.19% | 612 | 536 | 20.02% |
| RUTW201127C01875000 | 2020-11-24 4:07PM EST | 1,875.00 | 7.61 | 5.70 | 7.00 | +5.41 | +245.91% | 461 | 442 | 19.80% |
| RUTW201127C01880000 | 2020-11-24 3:45PM EST | 1,880.00 | 5.55 | 4.40 | 5.70 | +3.09 | +125.61% | 294 | 136 | 19.83% |
| RUTW201127C01885000 | 2020-11-24 4:07PM EST | 1,885.00 | 4.86 | 3.30 | 4.50 | +3.32 | +215.58% | 217 | 342 | 19.70% |
| RUTW201127C01890000 | 2020-11-24 3:54PM EST | 1,890.00 | 3.36 | 2.55 | 3.60 | +2.09 | +164.57% | 179 | 209 | 19.76% |
| RUTW201127C01895000 | 2020-11-24 3:55PM EST | 1,895.00 | 2.97 | 1.95 | 2.90 | +1.87 | +170.00% | 247 | 112 | 19.93% |
| RUTW201127C01900000 | 2020-11-24 3:54PM EST | 1,900.00 | 2.32 | 1.35 | 2.40 | +1.42 | +157.78% | 219 | 9,998 | 20.29% |
| RUTW201127C01905000 | 2020-11-24 3:46PM EST | 1,905.00 | 1.86 | 1.10 | 2.05 | +0.99 | +113.79% | 199 | 23 | 20.84% |
| RUTW201127C01910000 | 2020-11-24 3:21PM EST | 1,910.00 | 1.45 | 0.80 | 1.80 | +0.73 | +101.39% | 203 | 257 | 21.52% |
| RUTW201127C01915000 | 2020-11-24 3:38PM EST | 1,915.00 | 1.50 | 0.90 | 1.55 | +0.86 | +134.38% | 117 | 18 | 22.06% |
| RUTW201127C01920000 | 2020-11-24 3:52PM EST | 1,920.00 | 0.95 | 0.70 | 1.35 | +0.40 | +72.73% | 105 | 32 | 22.63% |
| RUTW201127C01925000 | 2020-11-24 4:02PM EST | 1,925.00 | 1.10 | 0.55 | 1.15 | +0.65 | +144.44% | 80 | 9,942 | 23.08% |
| RUTW201127C01930000 | 2020-11-24 3:58PM EST | 1,930.00 | 0.90 | 0.40 | 1.20 | +0.40 | +80.00% | 229 | 74 | 24.54% |
| RUTW201127C01940000 | 2020-11-24 3:40PM EST | 1,940.00 | 0.64 | 0.20 | 1.05 | +0.34 | +113.33% | 25 | 8 | 26.24% |
| RUTW201127C01950000 | 2020-11-24 1:36PM EST | 1,950.00 | 0.50 | 0.00 | 0.95 | +0.30 | +150.00% | 17 | 39 | 28.03% |
| RUTW201127C01960000 | 2020-11-24 3:40PM EST | 1,960.00 | 0.38 | 0.00 | 0.55 | +0.12 | +46.15% | 1 | 10 | 27.53% |
| RUTW201127C01965000 | 2020-11-24 3:36PM EST | 1,965.00 | 0.35 | 0.00 | 0.85 | +0.15 | +75.00% | 210 | 12 | 30.77% |
| RUTW201127C01970000 | 2020-11-24 3:03PM EST | 1,970.00 | 0.17 | 0.00 | 0.80 | +0.12 | +240.00% | 9 | 47 | 31.52% |
| RUTW201127C01975000 | 2020-11-24 3:34PM EST | 1,975.00 | 0.20 | 0.00 | 0.45 | +0.15 | +300.00% | 14 | 272 | 29.69% |
PutsforNovember 27, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201127P00975000 | 2020-10-26 1:54PM EST | 975.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | - | 5 | 220.70% |
| RUTW201127P01000000 | 2020-10-30 3:12PM EST | 1,000.00 | 0.82 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 212.50% |
| RUTW201127P01020000 | 2020-10-29 11:04AM EST | 1,020.00 | 1.44 | 0.00 | 0.50 | 0.00 | - | - | 1 | 206.06% |
| RUTW201127P01060000 | 2020-10-29 11:04AM EST | 1,060.00 | 1.84 | 0.00 | 0.50 | 0.00 | - | - | 2 | 193.75% |
| RUTW201127P01100000 | 2020-10-29 11:04AM EST | 1,100.00 | 2.49 | 0.00 | 0.50 | 0.00 | - | - | 1 | 181.84% |
| RUTW201127P01120000 | 2020-10-09 2:48PM EST | 1,120.00 | 1.72 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 180.76% |
| RUTW201127P01125000 | 2020-10-29 10:41AM EST | 1,125.00 | 2.77 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 174.51% |
| RUTW201127P01150000 | 2020-10-09 2:48PM EST | 1,150.00 | 2.03 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 173.34% |
| RUTW201127P01160000 | 2020-10-30 10:44AM EST | 1,160.00 | 3.55 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 164.65% |
| RUTW201127P01170000 | 2020-10-28 1:16PM EST | 1,170.00 | 4.62 | 0.00 | 0.50 | 0.00 | - | - | 10 | 161.82% |
| RUTW201127P01180000 | 2020-10-30 10:44AM EST | 1,180.00 | 4.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 158.98% |
| RUTW201127P01185000 | 2020-10-30 10:33AM EST | 1,185.00 | 4.20 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 157.62% |
| RUTW201127P01190000 | 2020-10-28 9:28AM EST | 1,190.00 | 5.59 | 0.00 | 0.50 | 0.00 | - | - | 50 | 156.25% |
| RUTW201127P01195000 | 2020-11-16 9:48AM EST | 1,195.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 10 | 60 | 154.88% |
| RUTW201127P01200000 | 2020-11-16 9:48AM EST | 1,200.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 10 | 80 | 153.61% |
| RUTW201127P01210000 | 2020-10-30 1:50PM EST | 1,210.00 | 5.31 | 0.00 | 0.50 | 0.00 | - | 84 | 87 | 150.88% |
| RUTW201127P01215000 | 2020-11-12 12:10PM EST | 1,215.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 68 | 149.51% |
| RUTW201127P01220000 | 2020-11-12 12:10PM EST | 1,220.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 148.24% |
| RUTW201127P01225000 | 2020-11-12 12:16PM EST | 1,225.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 146.88% |
| RUTW201127P01230000 | 2020-11-12 12:16PM EST | 1,230.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 44 | 145.51% |
| RUTW201127P01235000 | 2020-11-02 1:13PM EST | 1,235.00 | 4.72 | 0.00 | 0.50 | 0.00 | - | 5 | 13 | 144.24% |
| RUTW201127P01240000 | 2020-11-04 1:14PM EST | 1,240.00 | 1.32 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 142.87% |
| RUTW201127P01245000 | 2020-11-04 10:57AM EST | 1,245.00 | 1.27 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 141.60% |
| RUTW201127P01250000 | 2020-11-02 12:41PM EST | 1,250.00 | 4.62 | 0.00 | 0.50 | 0.00 | - | 36 | 22 | 140.23% |
| RUTW201127P01255000 | 2020-11-03 3:50PM EST | 1,255.00 | 2.99 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 138.97% |
| RUTW201127P01260000 | 2020-11-05 9:34AM EST | 1,260.00 | 1.08 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 137.70% |
| RUTW201127P01265000 | 2020-11-09 2:02PM EST | 1,265.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | 5 | 47 | 136.33% |
| RUTW201127P01270000 | 2020-11-05 9:34AM EST | 1,270.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | 2 | 57 | 135.06% |
| RUTW201127P01275000 | 2020-11-04 9:35AM EST | 1,275.00 | 3.47 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 133.79% |
| RUTW201127P01280000 | 2020-11-12 12:40PM EST | 1,280.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 20 | 22 | 132.52% |
| RUTW201127P01285000 | 2020-11-06 3:25PM EST | 1,285.00 | 0.89 | 0.00 | 0.50 | 0.00 | - | 5 | 4 | 131.25% |
| RUTW201127P01290000 | 2020-10-26 2:30PM EST | 1,290.00 | 6.25 | 0.00 | 0.50 | 0.00 | - | - | 50 | 129.98% |
| RUTW201127P01295000 | 2020-11-06 3:25PM EST | 1,295.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 5 | 65 | 128.71% |
| RUTW201127P01300000 | 2020-11-17 2:08PM EST | 1,300.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 66 | 127.44% |
| RUTW201127P01305000 | 2020-11-05 9:52AM EST | 1,305.00 | 1.45 | 0.00 | 0.50 | 0.00 | - | - | 0 | 126.17% |
| RUTW201127P01310000 | 2020-10-27 9:36AM EST | 1,310.00 | 7.06 | 0.00 | 0.50 | 0.00 | - | - | 11 | 124.90% |
| RUTW201127P01315000 | 2020-11-05 9:52AM EST | 1,315.00 | 1.60 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 123.63% |
| RUTW201127P01320000 | 2020-11-12 3:42PM EST | 1,320.00 | 0.67 | 0.00 | 0.50 | 0.00 | - | 3 | 21 | 122.36% |
| RUTW201127P01325000 | 2020-11-12 12:40PM EST | 1,325.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 121.19% |
| RUTW201127P01330000 | 2020-11-06 2:37PM EST | 1,330.00 | 0.64 | 0.00 | 0.50 | 0.00 | - | 27 | 48 | 119.92% |
| RUTW201127P01335000 | 2020-11-09 10:03AM EST | 1,335.00 | 0.53 | 0.00 | 0.50 | 0.00 | - | 18 | 48 | 118.65% |
| RUTW201127P01345000 | 2020-11-04 10:18AM EST | 1,345.00 | 2.53 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 116.21% |
| RUTW201127P01350000 | 2020-11-04 10:18AM EST | 1,350.00 | 2.68 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 114.94% |
| RUTW201127P01355000 | 2020-11-16 12:02PM EST | 1,355.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 113.77% |
| RUTW201127P01360000 | 2020-11-16 12:02PM EST | 1,360.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 112.50% |
| RUTW201127P01365000 | 2020-11-12 3:42PM EST | 1,365.00 | 0.79 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 111.33% |
| RUTW201127P01370000 | 2020-11-04 3:32PM EST | 1,370.00 | 5.43 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 110.16% |
| RUTW201127P01375000 | 2020-11-23 3:01PM EST | 1,375.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 88.28% |
| RUTW201127P01380000 | 2020-11-05 1:10PM EST | 1,380.00 | 2.95 | 0.00 | 0.50 | 0.00 | - | 3 | 17 | 107.72% |
| RUTW201127P01385000 | 2020-11-06 1:56PM EST | 1,385.00 | 0.88 | 0.00 | 0.50 | 0.00 | - | 10 | 23 | 106.54% |
| RUTW201127P01390000 | 2020-11-10 12:20PM EST | 1,390.00 | 1.25 | 0.00 | 0.50 | 0.00 | - | 5 | 19 | 105.27% |
| RUTW201127P01395000 | 2020-11-09 3:27PM EST | 1,395.00 | 1.22 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 104.10% |
| RUTW201127P01400000 | 2020-11-18 4:05PM EST | 1,400.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 85 | 102.93% |
| RUTW201127P01405000 | 2020-11-20 2:38PM EST | 1,405.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 3 | 21 | 101.76% |
| RUTW201127P01410000 | 2020-11-18 10:25AM EST | 1,410.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 3 | 47 | 100.59% |
| RUTW201127P01415000 | 2020-11-20 2:38PM EST | 1,415.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 17 | 99.37% |
| RUTW201127P01420000 | 2020-11-18 10:25AM EST | 1,420.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 87 | 98.19% |
| RUTW201127P01425000 | 2020-11-16 9:30AM EST | 1,425.00 | 0.71 | 0.00 | 0.50 | 0.00 | - | 1 | 129 | 96.97% |
| RUTW201127P01430000 | 2020-11-24 11:41AM EST | 1,430.00 | 0.08 | 0.00 | 0.50 | -0.12 | -60.00% | 1 | 116 | 95.80% |
| RUTW201127P01435000 | 2020-11-13 3:03PM EST | 1,435.00 | 0.81 | 0.00 | 0.50 | 0.00 | - | 7 | 6 | 94.68% |
| RUTW201127P01440000 | 2020-11-24 11:41AM EST | 1,440.00 | 0.08 | 0.00 | 0.50 | -3.42 | -97.71% | 1 | 3 | 93.51% |
| RUTW201127P01445000 | 2020-11-18 10:27AM EST | 1,445.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 92.38% |
| RUTW201127P01450000 | 2020-11-23 11:27AM EST | 1,450.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 91.21% |
| RUTW201127P01455000 | 2020-11-17 9:54AM EST | 1,455.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 3 | 12 | 90.04% |
| RUTW201127P01460000 | 2020-11-17 9:54AM EST | 1,460.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 3 | 38 | 88.87% |
| RUTW201127P01465000 | 2020-11-11 12:15PM EST | 1,465.00 | 1.47 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 87.70% |
| RUTW201127P01470000 | 2020-11-13 4:08PM EST | 1,470.00 | 1.06 | 0.00 | 0.50 | 0.00 | - | 2 | 44 | 86.57% |
| RUTW201127P01475000 | 2020-11-11 12:31PM EST | 1,475.00 | 1.61 | 0.00 | 0.50 | 0.00 | - | 3 | 9 | 85.45% |
| RUTW201127P01480000 | 2020-11-20 2:52PM EST | 1,480.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 84.28% |
| RUTW201127P01485000 | 2020-11-12 2:52PM EST | 1,485.00 | 3.54 | 0.00 | 0.50 | 0.00 | - | 50 | 52 | 83.15% |
| RUTW201127P01490000 | 2020-11-19 10:14AM EST | 1,490.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 10 | 51 | 82.03% |
| RUTW201127P01495000 | 2020-11-17 9:42AM EST | 1,495.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 80.86% |
| RUTW201127P01500000 | 2020-11-23 9:43AM EST | 1,500.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 18 | 132 | 79.74% |
| RUTW201127P01505000 | 2020-11-13 3:55PM EST | 1,505.00 | 1.80 | 0.00 | 0.50 | 0.00 | - | 1 | 102 | 78.61% |
| RUTW201127P01510000 | 2020-11-13 2:39PM EST | 1,510.00 | 1.79 | 0.00 | 0.50 | 0.00 | - | 1 | 96 | 77.49% |
| RUTW201127P01515000 | 2020-11-13 3:35PM EST | 1,515.00 | 1.84 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 76.37% |
| RUTW201127P01520000 | 2020-11-24 12:14PM EST | 1,520.00 | 0.08 | 0.00 | 0.50 | -0.29 | -78.38% | 3 | 110 | 75.24% |
| RUTW201127P01525000 | 2020-11-18 12:53PM EST | 1,525.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 72 | 74.12% |
| RUTW201127P01530000 | 2020-11-24 12:14PM EST | 1,530.00 | 0.08 | 0.00 | 0.50 | -0.10 | -55.56% | 3 | 91 | 73.00% |
| RUTW201127P01535000 | 2020-11-16 10:30AM EST | 1,535.00 | 1.38 | 0.00 | 0.50 | 0.00 | - | 2 | 18 | 71.88% |
| RUTW201127P01540000 | 2020-11-19 11:12AM EST | 1,540.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 56 | 70.80% |
| RUTW201127P01545000 | 2020-11-13 1:47PM EST | 1,545.00 | 3.05 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 69.68% |
| RUTW201127P01550000 | 2020-11-24 11:01AM EST | 1,550.00 | 0.08 | 0.00 | 0.50 | +0.03 | +60.00% | 6 | 78 | 68.56% |
| RUTW201127P01555000 | 2020-11-16 2:25PM EST | 1,555.00 | 1.82 | 0.00 | 0.50 | 0.00 | - | 5 | 57 | 67.48% |
| RUTW201127P01560000 | 2020-11-24 3:26PM EST | 1,560.00 | 0.06 | 0.00 | 0.50 | -0.16 | -72.73% | 5 | 60 | 66.36% |
| RUTW201127P01565000 | 2020-11-24 3:26PM EST | 1,565.00 | 0.14 | 0.00 | 0.50 | -0.68 | -82.93% | 5 | 11 | 65.23% |
| RUTW201127P01570000 | 2020-11-20 10:16AM EST | 1,570.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 64.16% |
| RUTW201127P01575000 | 2020-11-17 2:22PM EST | 1,575.00 | 1.09 | 0.00 | 0.50 | 0.00 | - | 3 | 26 | 63.04% |
| RUTW201127P01580000 | 2020-11-20 3:10PM EST | 1,580.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 141 | 61.96% |
| RUTW201127P01585000 | 2020-11-20 1:48PM EST | 1,585.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 31 | 76 | 60.84% |
| RUTW201127P01590000 | 2020-11-20 11:21AM EST | 1,590.00 | 0.04 | 0.00 | 0.50 | -0.06 | -60.00% | 10 | 123 | 59.77% |
| RUTW201127P01595000 | 2020-11-24 11:01AM EST | 1,595.00 | 0.09 | 0.00 | 0.50 | -0.27 | -75.00% | 1 | 36 | 58.69% |
| RUTW201127P01600000 | 2020-11-24 12:55PM EST | 1,600.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 578 | 57.57% |
| RUTW201127P01605000 | 2020-11-23 11:31AM EST | 1,605.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 9 | 17 | 56.49% |
| RUTW201127P01610000 | 2020-11-24 9:44AM EST | 1,610.00 | 0.10 | 0.00 | 0.50 | +0.01 | +11.11% | 6 | 39 | 55.42% |
| RUTW201127P01615000 | 2020-11-24 11:01AM EST | 1,615.00 | 0.10 | 0.00 | 0.50 | -1.05 | -91.30% | 1 | 14 | 54.30% |
| RUTW201127P01620000 | 2020-11-24 9:44AM EST | 1,620.00 | 0.10 | 0.00 | 0.50 | -0.12 | -54.55% | 6 | 143 | 53.22% |
| RUTW201127P01625000 | 2020-11-24 2:39PM EST | 1,625.00 | 0.05 | 0.00 | 0.50 | -0.19 | -79.17% | 11 | 96 | 52.15% |
| RUTW201127P01630000 | 2020-11-24 12:55PM EST | 1,630.00 | 0.15 | 0.05 | 0.50 | -0.15 | -50.00% | 24 | 672 | 51.66% |
| RUTW201127P01635000 | 2020-11-23 11:38AM EST | 1,635.00 | 0.29 | 0.00 | 0.55 | 0.00 | - | 1 | 52 | 50.59% |
| RUTW201127P01640000 | 2020-11-23 12:30PM EST | 1,640.00 | 0.35 | 0.05 | 0.55 | +0.08 | +29.63% | 15 | 99 | 50.05% |
| RUTW201127P01645000 | 2020-11-23 12:17PM EST | 1,645.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 21 | 210 | 53.10% |
| RUTW201127P01650000 | 2020-11-23 3:44PM EST | 1,650.00 | 0.13 | 0.05 | 0.55 | -0.10 | -43.48% | 11 | 352 | 51.93% |
| RUTW201127P01655000 | 2020-11-24 11:01AM EST | 1,655.00 | 0.05 | 0.00 | 0.55 | -0.09 | -64.29% | 12 | 28 | 50.76% |
| RUTW201127P01660000 | 2020-11-24 3:54PM EST | 1,660.00 | 0.20 | 0.05 | 0.60 | +0.05 | +33.33% | 13 | 74 | 50.22% |
| RUTW201127P01665000 | 2020-11-20 3:41PM EST | 1,665.00 | 0.77 | 0.00 | 0.60 | 0.00 | - | 2 | 13 | 49.02% |
| RUTW201127P01670000 | 2020-11-24 12:38PM EST | 1,670.00 | 0.15 | 0.00 | 0.45 | -0.16 | -51.61% | 1 | 106 | 45.90% |
| RUTW201127P01675000 | 2020-11-24 12:09PM EST | 1,675.00 | 0.15 | 0.00 | 0.65 | -0.18 | -54.55% | 3 | 76 | 47.24% |
| RUTW201127P01680000 | 2020-11-24 4:13PM EST | 1,680.00 | 0.15 | 0.00 | 0.50 | -0.30 | -66.67% | 25 | 171 | 44.29% |
| RUTW201127P01685000 | 2020-11-24 3:35PM EST | 1,685.00 | 0.12 | 0.00 | 0.70 | -0.35 | -74.47% | 93 | 1,532 | 45.39% |
| RUTW201127P01690000 | 2020-11-24 3:35PM EST | 1,690.00 | 0.20 | 0.05 | 0.35 | -0.36 | -64.29% | 129 | 1,696 | 39.89% |
| RUTW201127P01695000 | 2020-11-24 3:36PM EST | 1,695.00 | 0.25 | 0.05 | 0.55 | -0.31 | -55.36% | 29 | 162 | 41.41% |
| RUTW201127P01700000 | 2020-11-24 3:36PM EST | 1,700.00 | 0.30 | 0.00 | 0.60 | -0.37 | -55.22% | 77 | 344 | 40.77% |
| RUTW201127P01705000 | 2020-11-24 4:00PM EST | 1,705.00 | 0.25 | 0.05 | 0.60 | -0.47 | -65.28% | 49 | 211 | 39.59% |
| RUTW201127P01710000 | 2020-11-24 1:18PM EST | 1,710.00 | 0.39 | 0.10 | 0.75 | -0.47 | -54.65% | 50 | 273 | 39.81% |
| RUTW201127P01715000 | 2020-11-24 1:09PM EST | 1,715.00 | 0.33 | 0.15 | 0.75 | -0.64 | -65.98% | 19 | 210 | 38.59% |
| RUTW201127P01720000 | 2020-11-24 1:18PM EST | 1,720.00 | 0.37 | 0.20 | 0.80 | -0.48 | -56.47% | 16 | 182 | 37.78% |
| RUTW201127P01725000 | 2020-11-24 3:48PM EST | 1,725.00 | 0.65 | 0.25 | 0.85 | -0.78 | -54.55% | 35 | 256 | 36.94% |
| RUTW201127P01730000 | 2020-11-24 1:27PM EST | 1,730.00 | 0.51 | 0.50 | 0.90 | -1.11 | -68.52% | 106 | 596 | 36.06% |
| RUTW201127P01735000 | 2020-11-24 1:27PM EST | 1,735.00 | 0.65 | 0.40 | 1.00 | -1.04 | -61.54% | 30 | 396 | 35.47% |
| RUTW201127P01740000 | 2020-11-24 3:31PM EST | 1,740.00 | 0.60 | 0.45 | 1.05 | -1.46 | -70.87% | 75 | 370 | 34.51% |
| RUTW201127P01745000 | 2020-11-24 3:12PM EST | 1,745.00 | 0.60 | 0.55 | 1.15 | -1.66 | -73.45% | 28 | 81 | 33.80% |
| RUTW201127P01750000 | 2020-11-24 3:59PM EST | 1,750.00 | 0.96 | 0.65 | 1.20 | -1.87 | -66.08% | 80 | 161 | 32.78% |
| RUTW201127P01755000 | 2020-11-24 12:50PM EST | 1,755.00 | 0.91 | 0.75 | 1.30 | -2.39 | -72.42% | 93 | 63 | 31.97% |
| RUTW201127P01760000 | 2020-11-24 2:28PM EST | 1,760.00 | 1.12 | 0.85 | 1.45 | -2.62 | -70.05% | 173 | 77 | 31.34% |
| RUTW201127P01765000 | 2020-11-24 1:43PM EST | 1,765.00 | 1.13 | 1.00 | 1.80 | -3.82 | -77.17% | 118 | 35 | 31.45% |
| RUTW201127P01770000 | 2020-11-24 4:05PM EST | 1,770.00 | 1.42 | 1.20 | 1.75 | -3.19 | -69.20% | 108 | 118 | 29.84% |
| RUTW201127P01775000 | 2020-11-24 3:31PM EST | 1,775.00 | 1.62 | 1.35 | 2.15 | -4.18 | -72.07% | 110 | 97 | 29.87% |
| RUTW201127P01780000 | 2020-11-24 3:54PM EST | 1,780.00 | 1.87 | 1.55 | 2.35 | -4.87 | -72.26% | 318 | 164 | 29.04% |
| RUTW201127P01785000 | 2020-11-24 2:29PM EST | 1,785.00 | 2.28 | 1.80 | 2.60 | -5.39 | -70.27% | 156 | 448 | 28.28% |
| RUTW201127P01790000 | 2020-11-24 4:05PM EST | 1,790.00 | 2.27 | 1.95 | 2.80 | -6.13 | -72.98% | 192 | 88 | 27.30% |
| RUTW201127P01795000 | 2020-11-24 3:46PM EST | 1,795.00 | 3.20 | 2.30 | 3.20 | -6.72 | -67.74% | 86 | 457 | 26.75% |
| RUTW201127P01800000 | 2020-11-24 3:51PM EST | 1,800.00 | 3.66 | 2.70 | 3.70 | -7.54 | -67.32% | 105 | 125 | 26.30% |
| RUTW201127P01805000 | 2020-11-24 3:46PM EST | 1,805.00 | 4.25 | 3.20 | 4.20 | -6.03 | -58.66% | 68 | 50 | 25.68% |
| RUTW201127P01810000 | 2020-11-24 3:54PM EST | 1,810.00 | 4.18 | 3.70 | 4.80 | -7.48 | -64.15% | 79 | 82 | 25.11% |
| RUTW201127P01815000 | 2020-11-24 3:53PM EST | 1,815.00 | 5.60 | 4.40 | 5.50 | -11.05 | -66.37% | 29 | 39 | 24.56% |
| RUTW201127P01820000 | 2020-11-24 2:29PM EST | 1,820.00 | 6.70 | 5.00 | 6.40 | -12.20 | -64.55% | 66 | 43 | 24.17% |
| RUTW201127P01825000 | 2020-11-24 3:53PM EST | 1,825.00 | 7.59 | 5.90 | 7.30 | -10.11 | -57.12% | 48 | 29 | 23.57% |
| RUTW201127P01830000 | 2020-11-24 4:05PM EST | 1,830.00 | 7.34 | 6.90 | 8.40 | -16.86 | -69.67% | 65 | 28 | 23.06% |
| RUTW201127P01840000 | 2020-11-24 3:51PM EST | 1,840.00 | 11.91 | 9.60 | 11.20 | -12.75 | -51.70% | 91 | 28 | 22.20% |
| RUTW201127P01845000 | 2020-11-24 4:05PM EST | 1,845.00 | 11.39 | 11.10 | 12.90 | -23.60 | -67.45% | 348 | 25 | 21.78% |
| RUTW201127P01850000 | 2020-11-24 4:10PM EST | 1,850.00 | 13.65 | 13.10 | 15.00 | -22.95 | -62.70% | 202 | 5 | 21.60% |
| RUTW201127P01870000 | 2020-11-24 3:51PM EST | 1,870.00 | 27.41 | 23.60 | 25.70 | -20.48 | -42.76% | 13 | 12 | 20.77% |
| RUTW201127P01880000 | 2020-11-24 3:58PM EST | 1,880.00 | 32.00 | 30.60 | 32.80 | -32.80 | -50.62% | 82 | 35 | 20.85% |
© 2020 Verizon Media. All rights reserved.
