CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210305C01500000 | 2021-03-03 1:21PM EST | 1,500.00 | 751.90 | 644.20 | 656.60 | 0.00 | - | 2 | 3 | 356.30% |
| RUTW210305C01510000 | 2021-02-24 3:33PM EST | 1,510.00 | 773.58 | 634.20 | 646.60 | 0.00 | - | - | 1 | 350.59% |
| RUTW210305C01540000 | 2021-03-01 12:23PM EST | 1,540.00 | 725.75 | 604.20 | 616.60 | 0.00 | - | 3 | 3 | 333.62% |
| RUTW210305C01560000 | 2021-03-03 1:21PM EST | 1,560.00 | 691.93 | 584.20 | 596.60 | 0.00 | - | 1 | 3 | 322.46% |
| RUTW210305C01580000 | 2021-03-01 1:47PM EST | 1,580.00 | 692.83 | 564.20 | 576.60 | 0.00 | - | 3 | 1 | 311.38% |
| RUTW210305C01600000 | 2021-02-25 11:28AM EST | 1,600.00 | 656.02 | 544.20 | 556.60 | 0.00 | - | 1 | 1 | 300.44% |
| RUTW210305C01610000 | 2021-03-02 9:43AM EST | 1,610.00 | 651.10 | 534.10 | 546.60 | 0.00 | - | 1 | 1 | 294.26% |
| RUTW210305C01680000 | 2021-03-04 2:11PM EST | 1,680.00 | 447.00 | 463.60 | 477.20 | +39.00 | +9.56% | 1 | 2 | 257.54% |
| RUTW210305C01810000 | 2021-03-01 12:23PM EST | 1,810.00 | 455.83 | 334.50 | 345.20 | 0.00 | - | 3 | 3 | 184.28% |
| RUTW210305C01835000 | 2021-02-17 1:27PM EST | 1,835.00 | 415.49 | 309.50 | 320.20 | 0.00 | - | 2 | 0 | 171.92% |
| RUTW210305C01845000 | 2021-02-17 1:31PM EST | 1,845.00 | 405.56 | 299.50 | 310.20 | 0.00 | - | 2 | 0 | 166.99% |
| RUTW210305C01850000 | 2021-02-17 1:31PM EST | 1,850.00 | 400.95 | 294.50 | 305.20 | 0.00 | - | 4 | 0 | 164.53% |
| RUTW210305C01870000 | 2021-03-01 1:47PM EST | 1,870.00 | 402.76 | 274.50 | 285.20 | 0.00 | - | 3 | 1 | 154.69% |
| RUTW210305C01885000 | 2021-02-19 12:39PM EST | 1,885.00 | 382.76 | 259.60 | 270.20 | 0.00 | - | 3 | 0 | 147.83% |
| RUTW210305C01900000 | 2021-02-19 12:39PM EST | 1,900.00 | 367.90 | 244.60 | 255.20 | 0.00 | - | 3 | 5 | 140.45% |
| RUTW210305C01910000 | 2021-01-29 1:00PM EST | 1,910.00 | 204.60 | 281.40 | 292.30 | 0.00 | - | 5 | 5 | 324.24% |
| RUTW210305C01915000 | 2021-02-18 11:19AM EST | 1,915.00 | 311.70 | 229.60 | 240.20 | 0.00 | - | - | 1 | 133.08% |
| RUTW210305C01930000 | 2021-01-27 2:35PM EST | 1,930.00 | 225.85 | 261.70 | 272.70 | 0.00 | - | 16 | 8 | 308.81% |
| RUTW210305C01950000 | 2021-03-03 11:24AM EST | 1,950.00 | 302.08 | 196.30 | 206.90 | 0.00 | - | 1 | 1 | 128.24% |
| RUTW210305C01960000 | 2021-03-03 1:21PM EST | 1,960.00 | 292.00 | 186.30 | 196.90 | 0.00 | - | 1 | 2 | 122.94% |
| RUTW210305C01970000 | 2021-03-03 1:21PM EST | 1,970.00 | 282.00 | 176.40 | 187.00 | 0.00 | - | 1 | 3 | 118.25% |
| RUTW210305C01980000 | 2021-02-24 3:33PM EST | 1,980.00 | 305.27 | 166.50 | 177.10 | 0.00 | - | - | 1 | 113.50% |
| RUTW210305C01985000 | 2021-02-09 12:17PM EST | 1,985.00 | 278.58 | 161.60 | 172.10 | 0.00 | - | 2 | 2 | 111.11% |
| RUTW210305C01990000 | 2021-02-09 12:17PM EST | 1,990.00 | 273.58 | 156.60 | 167.20 | 0.00 | - | 2 | 2 | 108.69% |
| RUTW210305C02000000 | 2021-02-26 1:31PM EST | 2,000.00 | 139.73 | 146.80 | 157.40 | -92.99 | -39.96% | 18 | 9 | 104.35% |
| RUTW210305C02005000 | 2021-02-05 2:41PM EST | 2,005.00 | 232.43 | 141.90 | 152.50 | 0.00 | - | 3 | 3 | 102.14% |
| RUTW210305C02010000 | 2021-03-04 1:42PM EST | 2,010.00 | 132.34 | 137.00 | 147.60 | -68.11 | -33.98% | 1 | 1 | 99.89% |
| RUTW210305C02020000 | 2021-02-12 3:19PM EST | 2,020.00 | 270.39 | 127.40 | 137.90 | 0.00 | - | 1 | 2 | 96.03% |
| RUTW210305C02025000 | 2021-02-05 2:41PM EST | 2,025.00 | 214.47 | 122.60 | 133.00 | 0.00 | - | 3 | 3 | 93.91% |
| RUTW210305C02035000 | 2021-01-29 12:40PM EST | 2,035.00 | 119.67 | 162.30 | 174.20 | 0.00 | - | 20 | 20 | 235.50% |
| RUTW210305C02040000 | 2021-02-26 11:34AM EST | 2,040.00 | 175.91 | 108.20 | 118.60 | 0.00 | - | 10 | 10 | 87.92% |
| RUTW210305C02045000 | 2021-02-26 11:34AM EST | 2,045.00 | 102.86 | 102.80 | 111.70 | -68.49 | -39.97% | 10 | 20 | 80.01% |
| RUTW210305C02050000 | 2021-03-04 2:43PM EST | 2,050.00 | 92.24 | 97.90 | 107.40 | -111.61 | -54.75% | 36 | 2 | 78.88% |
| RUTW210305C02060000 | 2021-02-22 10:01AM EST | 2,060.00 | 212.44 | 88.90 | 98.60 | 0.00 | - | - | 0 | 77.39% |
| RUTW210305C02070000 | 2021-03-04 9:48AM EST | 2,070.00 | 130.90 | 79.70 | 89.50 | -55.73 | -29.86% | 1 | 8 | 74.31% |
| RUTW210305C02080000 | 2021-02-22 10:01AM EST | 2,080.00 | 193.98 | 70.90 | 80.70 | 0.00 | - | 20 | 10 | 71.89% |
| RUTW210305C02090000 | 2021-03-04 11:17AM EST | 2,090.00 | 40.12 | 63.00 | 72.00 | -97.65 | -70.88% | 50 | 6 | 70.30% |
| RUTW210305C02095000 | 2021-02-26 4:13PM EST | 2,095.00 | 167.05 | 58.70 | 67.80 | 0.00 | - | 3 | 2 | 68.90% |
| RUTW210305C02100000 | 2021-03-04 2:03PM EST | 2,100.00 | 34.68 | 54.70 | 63.60 | -92.75 | -72.79% | 33 | 121 | 67.74% |
| RUTW210305C02105000 | 2021-03-02 10:40AM EST | 2,105.00 | 30.69 | 50.80 | 59.60 | -103.89 | -77.20% | 17 | 34 | 66.77% |
| RUTW210305C02110000 | 2021-03-04 1:35PM EST | 2,110.00 | 44.71 | 47.00 | 55.90 | -104.80 | -70.10% | 6 | 12 | 66.08% |
| RUTW210305C02115000 | 2021-03-01 9:33AM EST | 2,115.00 | 31.50 | 43.10 | 51.90 | -112.34 | -78.10% | 25 | 1 | 64.64% |
| RUTW210305C02120000 | 2021-03-04 1:58PM EST | 2,120.00 | 33.50 | 39.00 | 48.10 | -92.52 | -73.42% | 51 | 38 | 62.98% |
| RUTW210305C02125000 | 2021-03-04 1:18PM EST | 2,125.00 | 36.69 | 35.90 | 44.60 | -94.57 | -72.05% | 1 | 8 | 62.62% |
| RUTW210305C02130000 | 2021-03-04 2:36PM EST | 2,130.00 | 27.12 | 32.40 | 40.90 | -54.01 | -66.57% | 6 | 70 | 61.27% |
| RUTW210305C02135000 | 2021-03-04 3:03PM EST | 2,135.00 | 33.15 | 28.80 | 37.60 | -43.73 | -56.88% | 140 | 29 | 59.99% |
| RUTW210305C02140000 | 2021-03-04 3:13PM EST | 2,140.00 | 22.30 | 25.70 | 34.60 | -68.90 | -75.55% | 255 | 75 | 59.31% |
| RUTW210305C02145000 | 2021-03-04 3:32PM EST | 2,145.00 | 24.66 | 20.70 | 31.50 | -89.80 | -78.46% | 47 | 11 | 56.07% |
| RUTW210305C02150000 | 2021-03-04 2:26PM EST | 2,150.00 | 17.36 | 19.50 | 27.40 | -93.41 | -84.33% | 19 | 101 | 55.63% |
| RUTW210305C02155000 | 2021-03-02 1:32PM EST | 2,155.00 | 69.83 | 16.80 | 22.30 | 0.00 | - | 3 | 14 | 52.02% |
| RUTW210305C02160000 | 2021-03-04 1:57PM EST | 2,160.00 | 12.96 | 14.30 | 19.60 | -50.27 | -79.50% | 44 | 42 | 50.92% |
| RUTW210305C02165000 | 2021-03-04 11:17AM EST | 2,165.00 | 7.12 | 11.80 | 17.10 | -52.05 | -87.97% | 43 | 52 | 55.77% |
| RUTW210305C02170000 | 2021-03-04 2:36PM EST | 2,170.00 | 11.36 | 9.60 | 14.70 | -51.83 | -82.02% | 83 | 63 | 54.43% |
| RUTW210305C02175000 | 2021-03-04 4:09PM EST | 2,175.00 | 11.80 | 7.50 | 12.60 | -52.16 | -81.55% | 59 | 41 | 53.36% |
| RUTW210305C02180000 | 2021-03-04 3:32PM EST | 2,180.00 | 9.05 | 5.70 | 10.60 | -50.91 | -84.91% | 216 | 132 | 52.09% |
| RUTW210305C02185000 | 2021-03-04 2:52PM EST | 2,185.00 | 9.02 | 7.50 | 8.90 | -69.03 | -88.44% | 27 | 28 | 51.12% |
| RUTW210305C02190000 | 2021-03-04 3:32PM EST | 2,190.00 | 4.50 | 2.45 | 7.70 | -59.91 | -93.01% | 174 | 45 | 51.09% |
| RUTW210305C02195000 | 2021-03-04 2:05PM EST | 2,195.00 | 4.39 | 1.35 | 9.70 | -51.97 | -92.21% | 38 | 17 | 60.13% |
| RUTW210305C02200000 | 2021-03-04 3:55PM EST | 2,200.00 | 3.50 | 0.40 | 8.60 | -33.27 | -90.48% | 233 | 184 | 60.20% |
| RUTW210305C02205000 | 2021-03-04 3:45PM EST | 2,205.00 | 3.29 | 0.25 | 7.70 | -68.00 | -95.39% | 21 | 31 | 60.58% |
| RUTW210305C02210000 | 2021-03-04 2:10PM EST | 2,210.00 | 2.20 | 0.10 | 6.70 | -22.29 | -91.02% | 82 | 159 | 60.35% |
| RUTW210305C02215000 | 2021-03-04 4:09PM EST | 2,215.00 | 2.23 | 0.65 | 6.00 | -27.07 | -92.39% | 75 | 119 | 50.34% |
| RUTW210305C02220000 | 2021-03-04 4:09PM EST | 2,220.00 | 1.76 | 0.50 | 5.60 | -27.44 | -93.97% | 249 | 319 | 51.60% |
| RUTW210305C02225000 | 2021-03-04 4:09PM EST | 2,225.00 | 1.48 | 0.05 | 5.20 | -28.09 | -94.99% | 87 | 172 | 51.93% |
| RUTW210305C02230000 | 2021-03-04 3:37PM EST | 2,230.00 | 0.90 | 0.20 | 4.90 | -19.10 | -95.50% | 400 | 479 | 53.91% |
| RUTW210305C02235000 | 2021-03-04 3:31PM EST | 2,235.00 | 0.72 | 0.60 | 1.20 | -20.13 | -96.55% | 53 | 39 | 47.38% |
| RUTW210305C02240000 | 2021-03-04 4:10PM EST | 2,240.00 | 0.77 | 0.05 | 4.50 | -10.68 | -93.28% | 458 | 398 | 56.96% |
| RUTW210305C02245000 | 2021-03-04 2:30PM EST | 2,245.00 | 0.45 | 0.00 | 0.95 | -16.45 | -97.34% | 22 | 35 | 49.19% |
| RUTW210305C02250000 | 2021-03-04 3:22PM EST | 2,250.00 | 0.36 | 0.00 | 4.30 | -14.75 | -97.62% | 124 | 159 | 60.63% |
| RUTW210305C02255000 | 2021-03-04 1:41PM EST | 2,255.00 | 0.45 | 0.00 | 4.20 | -11.83 | -96.34% | 31 | 49 | 62.48% |
| RUTW210305C02260000 | 2021-03-04 4:11PM EST | 2,260.00 | 0.41 | 0.00 | 4.20 | -8.92 | -95.61% | 94 | 206 | 64.64% |
| RUTW210305C02265000 | 2021-03-04 12:54PM EST | 2,265.00 | 0.37 | 0.00 | 0.60 | -4.93 | -93.02% | 47 | 369 | 52.64% |
| RUTW210305C02270000 | 2021-03-04 3:28PM EST | 2,270.00 | 0.20 | 0.00 | 0.60 | -7.90 | -97.53% | 184 | 213 | 54.44% |
| RUTW210305C02275000 | 2021-03-04 2:30PM EST | 2,275.00 | 0.05 | 0.00 | 0.55 | -3.95 | -98.75% | 42 | 54 | 50.10% |
| RUTW210305C02280000 | 2021-03-04 4:06PM EST | 2,280.00 | 0.22 | 0.00 | 4.10 | -2.72 | -92.52% | 260 | 292 | 72.71% |
| RUTW210305C02285000 | 2021-03-04 3:21PM EST | 2,285.00 | 0.15 | 0.00 | 0.50 | -3.27 | -95.61% | 4 | 38 | 52.64% |
| RUTW210305C02290000 | 2021-03-04 3:13PM EST | 2,290.00 | 0.25 | 0.00 | 0.50 | -3.10 | -92.54% | 105 | 195 | 54.25% |
| RUTW210305C02295000 | 2021-03-04 3:30PM EST | 2,295.00 | 0.05 | 0.00 | 4.00 | -1.78 | -97.27% | 17 | 76 | 78.44% |
| RUTW210305C02300000 | 2021-03-04 4:07PM EST | 2,300.00 | 0.22 | 0.00 | 4.00 | -1.79 | -89.05% | 92 | 309 | 80.47% |
| RUTW210305C02305000 | 2021-03-04 12:17PM EST | 2,305.00 | 0.13 | 0.00 | 4.00 | -1.10 | -89.43% | 145 | 86 | 82.46% |
| RUTW210305C02310000 | 2021-03-04 3:03PM EST | 2,310.00 | 0.15 | 0.00 | 4.00 | -1.27 | -89.44% | 120 | 232 | 84.45% |
| RUTW210305C02315000 | 2021-03-03 12:17PM EST | 2,315.00 | 0.55 | 0.00 | 4.00 | -1.39 | -71.65% | 1 | 55 | 86.41% |
| RUTW210305C02320000 | 2021-03-04 4:12PM EST | 2,320.00 | 0.20 | 0.00 | 4.00 | -0.69 | -77.53% | 135 | 268 | 88.37% |
| RUTW210305C02325000 | 2021-03-04 4:00PM EST | 2,325.00 | 0.16 | 0.00 | 4.00 | -1.04 | -86.67% | 63 | 184 | 90.31% |
| RUTW210305C02330000 | 2021-03-04 4:00PM EST | 2,330.00 | 0.15 | 0.00 | 4.00 | -0.42 | -73.68% | 31 | 209 | 92.25% |
| RUTW210305C02335000 | 2021-03-04 11:46AM EST | 2,335.00 | 0.10 | 0.00 | 0.20 | -0.91 | -90.10% | 27 | 89 | 61.33% |
| RUTW210305C02340000 | 2021-03-04 4:08PM EST | 2,340.00 | 0.13 | 0.00 | 3.90 | -0.41 | -75.93% | 54 | 221 | 95.62% |
| RUTW210305C02345000 | 2021-03-03 3:53PM EST | 2,345.00 | 0.13 | 0.00 | 3.90 | -0.39 | -75.00% | 22 | 71 | 97.51% |
| RUTW210305C02350000 | 2021-03-04 1:24PM EST | 2,350.00 | 0.54 | 0.00 | 3.90 | +0.14 | +35.00% | 150 | 302 | 99.39% |
| RUTW210305C02355000 | 2021-03-04 10:45AM EST | 2,355.00 | 0.11 | 0.00 | 3.90 | -0.19 | -63.33% | 33 | 253 | 101.27% |
| RUTW210305C02360000 | 2021-03-04 4:09PM EST | 2,360.00 | 0.13 | 0.00 | 3.90 | -0.17 | -56.67% | 34 | 255 | 103.13% |
| RUTW210305C02365000 | 2021-03-03 2:08PM EST | 2,365.00 | 0.10 | 0.00 | 3.90 | -0.35 | -77.78% | 3 | 191 | 104.98% |
| RUTW210305C02370000 | 2021-03-04 2:12PM EST | 2,370.00 | 0.10 | 0.00 | 3.90 | -0.17 | -62.96% | 55 | 214 | 106.81% |
| RUTW210305C02375000 | 2021-03-04 12:15PM EST | 2,375.00 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 136 | 220 | 63.28% |
| RUTW210305C02380000 | 2021-03-04 1:02PM EST | 2,380.00 | 4.97 | 0.00 | 3.90 | +4.74 | +2,060.87% | 7 | 88 | 110.47% |
| RUTW210305C02385000 | 2021-03-04 3:19PM EST | 2,385.00 | 0.10 | 0.00 | 3.90 | -0.38 | -79.17% | 42 | 85 | 112.28% |
| RUTW210305C02390000 | 2021-03-04 2:05PM EST | 2,390.00 | 0.08 | 0.00 | 0.15 | -0.16 | -66.67% | 6 | 75 | 74.02% |
| RUTW210305C02395000 | 2021-03-04 12:55PM EST | 2,395.00 | 0.04 | 0.00 | 0.05 | -0.13 | -76.47% | 40 | 77 | 68.36% |
| RUTW210305C02400000 | 2021-03-04 1:02PM EST | 2,400.00 | 0.08 | 0.00 | 3.90 | -0.09 | -52.94% | 1 | 168 | 117.68% |
| RUTW210305C02405000 | 2021-03-03 1:49PM EST | 2,405.00 | 0.02 | 0.00 | 3.90 | -0.08 | -80.00% | 11 | 94 | 119.46% |
| RUTW210305C02410000 | 2021-03-01 2:57PM EST | 2,410.00 | 0.08 | 0.00 | 3.90 | +0.03 | +60.00% | 2 | 122 | 121.22% |
| RUTW210305C02415000 | 2021-03-02 11:37AM EST | 2,415.00 | 0.08 | 0.00 | 0.05 | -0.10 | -55.56% | 1 | 82 | 73.05% |
| RUTW210305C02420000 | 2021-03-03 10:54AM EST | 2,420.00 | 0.18 | 0.00 | 3.90 | 0.00 | - | 3 | 47 | 124.73% |
| RUTW210305C02425000 | 2021-03-01 3:05PM EST | 2,425.00 | 0.45 | 0.00 | 3.90 | 0.00 | - | 133 | 145 | 126.49% |
| RUTW210305C02430000 | 2021-03-02 9:39AM EST | 2,430.00 | 0.15 | 0.00 | 3.80 | 0.00 | - | 26 | 39 | 127.64% |
| RUTW210305C02435000 | 2021-03-01 12:29PM EST | 2,435.00 | 0.22 | 0.00 | 3.80 | 0.00 | - | 6 | 126 | 129.37% |
| RUTW210305C02440000 | 2021-03-03 10:54AM EST | 2,440.00 | 0.13 | 0.00 | 3.80 | 0.00 | - | 3 | 31 | 131.08% |
| RUTW210305C02445000 | 2021-02-23 9:30AM EST | 2,445.00 | 1.17 | 0.00 | 3.80 | 0.00 | - | 4 | 35 | 132.79% |
| RUTW210305C02450000 | 2021-03-02 12:04PM EST | 2,450.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 44 | 134.50% |
| RUTW210305C02455000 | 2021-02-26 12:59PM EST | 2,455.00 | 0.34 | 0.00 | 3.80 | 0.00 | - | 2 | 19 | 136.21% |
| RUTW210305C02460000 | 2021-02-25 9:45AM EST | 2,460.00 | 1.61 | 0.00 | 3.80 | 0.00 | - | 4 | 16 | 137.89% |
| RUTW210305C02465000 | 2021-02-24 1:05PM EST | 2,465.00 | 0.16 | 0.00 | 3.80 | 0.00 | - | 1 | 34 | 139.58% |
| RUTW210305C02470000 | 2021-02-26 10:39AM EST | 2,470.00 | 0.26 | 0.00 | 3.80 | 0.00 | - | 10 | 20 | 141.24% |
| RUTW210305C02475000 | 2021-02-23 3:27PM EST | 2,475.00 | 0.13 | 0.00 | 3.80 | 0.00 | - | 1 | 12 | 142.92% |
| RUTW210305C02480000 | 2021-02-26 11:06AM EST | 2,480.00 | 0.27 | 0.00 | 3.80 | 0.00 | - | 29 | 23 | 144.58% |
| RUTW210305C02485000 | 2021-02-08 11:05AM EST | 2,485.00 | 4.85 | 0.00 | 3.80 | 0.00 | - | - | 1 | 146.22% |
| RUTW210305C02490000 | 2021-02-18 3:56PM EST | 2,490.00 | 0.91 | 0.00 | 3.80 | 0.00 | - | 7 | 5 | 147.88% |
| RUTW210305C02495000 | 2021-02-12 9:59AM EST | 2,495.00 | 4.32 | 0.00 | 3.80 | 0.00 | - | 10 | 11 | 149.51% |
| RUTW210305C02500000 | 2021-02-26 10:00AM EST | 2,500.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 108 | 151.15% |
| RUTW210305C02505000 | 2021-02-19 10:59AM EST | 2,505.00 | 1.35 | 0.00 | 3.80 | 0.00 | - | 6 | 18 | 152.78% |
| RUTW210305C02510000 | 2021-02-19 12:42PM EST | 2,510.00 | 1.17 | 0.00 | 3.80 | 0.00 | - | 7 | 43 | 154.39% |
| RUTW210305C02515000 | 2021-02-25 10:12AM EST | 2,515.00 | 0.50 | 0.00 | 3.80 | 0.00 | - | 1 | 4 | 156.03% |
| RUTW210305C02520000 | 2021-02-16 10:36AM EST | 2,520.00 | 2.73 | 0.00 | 3.80 | 0.00 | - | 8 | 43 | 157.62% |
| RUTW210305C02525000 | 2021-02-23 9:51AM EST | 2,525.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | 3 | 2 | 159.23% |
| RUTW210305C02530000 | 2021-02-16 10:36AM EST | 2,530.00 | 2.45 | 0.00 | 3.80 | 0.00 | - | 8 | 49 | 160.84% |
| RUTW210305C02535000 | 2021-02-16 12:07AM EST | 2,535.00 | 4.69 | 0.00 | 3.80 | 0.00 | - | - | 10 | 162.43% |
| RUTW210305C02540000 | 2021-02-10 2:32PM EST | 2,540.00 | 4.49 | 0.00 | 3.80 | 0.00 | - | 10 | 44 | 164.01% |
| RUTW210305C02545000 | 2021-02-18 2:23PM EST | 2,545.00 | 0.40 | 0.00 | 3.80 | 0.00 | - | - | 10 | 165.60% |
| RUTW210305C02550000 | 2021-02-24 3:36PM EST | 2,550.00 | 0.50 | 0.00 | 3.80 | 0.00 | - | 5 | 71 | 167.16% |
| RUTW210305C02560000 | 2021-02-25 9:31AM EST | 2,560.00 | 0.20 | 0.00 | 3.80 | 0.00 | - | 10 | 34 | 170.31% |
| RUTW210305C02570000 | 2021-02-19 12:14PM EST | 2,570.00 | 0.62 | 0.00 | 3.80 | 0.00 | - | 1 | 25 | 173.41% |
| RUTW210305C02580000 | 2021-02-16 12:07AM EST | 2,580.00 | 2.81 | 0.00 | 3.80 | 0.00 | - | - | 5 | 176.51% |
| RUTW210305C02625000 | 2021-02-17 11:26AM EST | 2,625.00 | 0.48 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 190.16% |
| RUTW210305C02650000 | 2021-02-16 11:17AM EST | 2,650.00 | 0.45 | 0.00 | 3.80 | 0.00 | - | - | 5 | 197.56% |
| RUTW210305C02700000 | 2021-02-16 12:07AM EST | 2,700.00 | 0.40 | 0.00 | 3.80 | 0.00 | - | - | 1 | 212.06% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210305P01350000 | 2021-02-16 12:08AM EST | 1,350.00 | 0.45 | - | 3.80 | 0.00 | - | - | 1 | 452.49% |
| RUTW210305P01355000 | 2021-02-16 12:08AM EST | 1,355.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | - | 2 | 404.74% |
| RUTW210305P01460000 | 2021-01-29 2:09PM EST | 1,460.00 | 3.50 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 280.66% |
| RUTW210305P01500000 | 2021-02-04 9:41AM EST | 1,500.00 | 0.70 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 324.32% |
| RUTW210305P01550000 | 2021-02-19 3:20PM EST | 1,550.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | - | 1 | 298.14% |
| RUTW210305P01580000 | 2021-03-03 11:32AM EST | 1,580.00 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 11 | 20 | 208.79% |
| RUTW210305P01600000 | 2021-02-16 9:30AM EST | 1,600.00 | 0.56 | 0.00 | 3.80 | 0.00 | - | 2 | 3 | 272.56% |
| RUTW210305P01610000 | 2021-02-08 9:33AM EST | 1,610.00 | 0.75 | 0.00 | 3.80 | 0.00 | - | 1 | 22 | 267.53% |
| RUTW210305P01615000 | 2021-01-29 2:59PM EST | 1,615.00 | 8.60 | 0.00 | 10.00 | 0.00 | - | 62 | 40 | 312.16% |
| RUTW210305P01620000 | 2021-01-29 2:59PM EST | 1,620.00 | 8.80 | 0.00 | 10.00 | 0.00 | - | 40 | 40 | 309.30% |
| RUTW210305P01625000 | 2021-02-09 1:02PM EST | 1,625.00 | 0.85 | 0.00 | 3.80 | 0.00 | - | 3 | 53 | 260.01% |
| RUTW210305P01630000 | 2021-03-02 12:35PM EST | 1,630.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 60 | 199.22% |
| RUTW210305P01635000 | 2021-01-29 3:06PM EST | 1,635.00 | 9.19 | 0.00 | 10.00 | 0.00 | - | 50 | 50 | 300.81% |
| RUTW210305P01640000 | 2021-03-02 12:37PM EST | 1,640.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 10 | 90 | 252.54% |
| RUTW210305P01650000 | 2021-02-09 10:55AM EST | 1,650.00 | 0.85 | 0.00 | 3.80 | 0.00 | - | - | 1 | 247.61% |
| RUTW210305P01660000 | 2021-01-29 3:14PM EST | 1,660.00 | 9.78 | 0.00 | 10.00 | 0.00 | - | 31 | 31 | 286.74% |
| RUTW210305P01665000 | 2021-01-29 3:14PM EST | 1,665.00 | 10.01 | 0.00 | 10.00 | 0.00 | - | 31 | 31 | 283.96% |
| RUTW210305P01670000 | 2021-01-29 12:25PM EST | 1,670.00 | 11.37 | 0.00 | 0.85 | 0.00 | - | 92 | 92 | 194.43% |
| RUTW210305P01675000 | 2021-02-02 12:44PM EST | 1,675.00 | 3.73 | 0.00 | 3.80 | 0.00 | - | 1 | 93 | 235.30% |
| RUTW210305P01680000 | 2021-02-01 11:54AM EST | 1,680.00 | 7.95 | 0.00 | 10.00 | 0.00 | - | - | 1 | 275.61% |
| RUTW210305P01690000 | 2021-02-18 9:40AM EST | 1,690.00 | 0.95 | 0.00 | 3.80 | 0.00 | - | 10 | 20 | 227.98% |
| RUTW210305P01695000 | 2021-02-19 12:12PM EST | 1,695.00 | 0.45 | 0.00 | 3.80 | 0.00 | - | 15 | 22 | 225.56% |
| RUTW210305P01700000 | 2021-02-23 10:15AM EST | 1,700.00 | 0.35 | 0.00 | 3.80 | 0.00 | - | 1 | 6 | 223.14% |
| RUTW210305P01710000 | 2021-02-26 11:56AM EST | 1,710.00 | 0.26 | 0.00 | 3.80 | 0.00 | - | 28 | 67 | 218.31% |
| RUTW210305P01715000 | 2021-01-29 11:22AM EST | 1,715.00 | 12.46 | 0.00 | 0.95 | 0.00 | - | 29 | 42 | 178.22% |
| RUTW210305P01720000 | 2021-02-16 11:29AM EST | 1,720.00 | 1.31 | 0.00 | 3.80 | 0.00 | - | 60 | 71 | 213.48% |
| RUTW210305P01725000 | 2021-02-01 3:59PM EST | 1,725.00 | 8.40 | 0.00 | 10.00 | 0.00 | - | 8 | 13 | 250.81% |
| RUTW210305P01730000 | 2021-02-17 1:07PM EST | 1,730.00 | 1.20 | 0.00 | 3.80 | 0.00 | - | 2 | 4 | 208.69% |
| RUTW210305P01735000 | 2021-02-01 4:14PM EST | 1,735.00 | 9.09 | 0.00 | 10.00 | 0.00 | - | 187 | 221 | 245.35% |
| RUTW210305P01740000 | 2021-02-17 1:07PM EST | 1,740.00 | 1.35 | 0.00 | 3.80 | 0.00 | - | 2 | 131 | 203.91% |
| RUTW210305P01745000 | 2021-01-25 10:52AM EST | 1,745.00 | 9.40 | 0.20 | 0.50 | 0.00 | - | 5 | 5 | 159.96% |
| RUTW210305P01750000 | 2021-02-26 10:12AM EST | 1,750.00 | 0.50 | 0.00 | 3.80 | 0.00 | - | 1 | 9 | 199.12% |
| RUTW210305P01755000 | 2021-02-26 11:58AM EST | 1,755.00 | 0.36 | 0.00 | 3.80 | 0.00 | - | 10 | 34 | 196.75% |
| RUTW210305P01760000 | 2021-02-18 12:23PM EST | 1,760.00 | 1.47 | 0.00 | 3.80 | 0.00 | - | 1 | 16 | 194.38% |
| RUTW210305P01765000 | 2021-02-02 4:08PM EST | 1,765.00 | 6.20 | 0.00 | 3.80 | 0.00 | - | 29 | 1 | 191.99% |
| RUTW210305P01770000 | 2021-02-02 2:32PM EST | 1,770.00 | 6.70 | 0.00 | 3.80 | 0.00 | - | 142 | 118 | 189.65% |
| RUTW210305P01775000 | 2021-02-08 9:30AM EST | 1,775.00 | 2.06 | 0.00 | 3.80 | 0.00 | - | 1 | 119 | 187.28% |
| RUTW210305P01780000 | 2021-02-10 2:09PM EST | 1,780.00 | 2.48 | 0.00 | 3.80 | 0.00 | - | 1 | 20 | 184.91% |
| RUTW210305P01785000 | 2021-02-03 11:47AM EST | 1,785.00 | 6.03 | 0.00 | 3.80 | 0.00 | - | 2 | 19 | 182.57% |
| RUTW210305P01790000 | 2021-02-25 3:24PM EST | 1,790.00 | 1.05 | 0.00 | 3.80 | 0.00 | - | 2 | 24 | 180.20% |
| RUTW210305P01795000 | 2021-02-03 1:40PM EST | 1,795.00 | 5.80 | 0.00 | 3.80 | 0.00 | - | 58 | 40 | 177.86% |
| RUTW210305P01800000 | 2021-03-01 12:04PM EST | 1,800.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 5 | 58 | 175.49% |
| RUTW210305P01805000 | 2021-02-03 12:14PM EST | 1,805.00 | 6.81 | 0.00 | 3.80 | 0.00 | - | 31 | 100 | 173.14% |
| RUTW210305P01810000 | 2021-02-02 3:58PM EST | 1,810.00 | 8.27 | 0.00 | 3.80 | 0.00 | - | 43 | 34 | 170.80% |
| RUTW210305P01815000 | 2021-02-22 1:24PM EST | 1,815.00 | 0.76 | 0.00 | 3.80 | 0.00 | - | 20 | 23 | 168.46% |
| RUTW210305P01820000 | 2021-02-25 4:13PM EST | 1,820.00 | 1.05 | 0.00 | 3.80 | 0.00 | - | 2 | 81 | 166.14% |
| RUTW210305P01825000 | 2021-02-26 11:56AM EST | 1,825.00 | 0.76 | 0.00 | 3.80 | 0.00 | - | 8 | 75 | 163.79% |
| RUTW210305P01830000 | 2021-02-25 1:36PM EST | 1,830.00 | 1.05 | 0.00 | 3.80 | 0.00 | - | 2 | 42 | 161.47% |
| RUTW210305P01835000 | 2021-02-26 2:59PM EST | 1,835.00 | 0.65 | 0.00 | 3.80 | 0.00 | - | 3 | 35 | 159.13% |
| RUTW210305P01840000 | 2021-02-26 11:30AM EST | 1,840.00 | 1.01 | 0.00 | 3.80 | 0.00 | - | 20 | 21 | 156.81% |
| RUTW210305P01845000 | 2021-02-04 12:42PM EST | 1,845.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 154.49% |
| RUTW210305P01850000 | 2021-02-26 3:05PM EST | 1,850.00 | 0.06 | 0.00 | 3.80 | 0.00 | - | 5 | 14 | 152.15% |
| RUTW210305P01855000 | 2021-03-03 1:50PM EST | 1,855.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 54 | 149.83% |
| RUTW210305P01860000 | 2021-03-03 1:50PM EST | 1,860.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 23 | 82 | 147.51% |
| RUTW210305P01865000 | 2021-02-23 2:33PM EST | 1,865.00 | 1.25 | 0.00 | 3.80 | 0.00 | - | 1 | 103 | 145.19% |
| RUTW210305P01870000 | 2021-02-26 11:40AM EST | 1,870.00 | 0.14 | 0.00 | 3.80 | -0.79 | -84.95% | 23 | 137 | 142.87% |
| RUTW210305P01875000 | 2021-03-04 2:25PM EST | 1,875.00 | 0.05 | 0.00 | 3.80 | -0.06 | -54.55% | 10 | 206 | 140.58% |
| RUTW210305P01880000 | 2021-03-04 1:59PM EST | 1,880.00 | 0.20 | 0.00 | 3.80 | +0.06 | +42.86% | 1 | 327 | 138.26% |
| RUTW210305P01885000 | 2021-03-04 2:25PM EST | 1,885.00 | 0.14 | 0.00 | 3.90 | -0.71 | -83.53% | 10 | 481 | 136.57% |
| RUTW210305P01890000 | 2021-03-04 2:42PM EST | 1,890.00 | 0.05 | 0.00 | 3.90 | -1.49 | -96.75% | 5 | 364 | 134.25% |
| RUTW210305P01895000 | 2021-02-11 3:03PM EST | 1,895.00 | 5.50 | 0.00 | 3.90 | 0.00 | - | 10 | 488 | 131.93% |
| RUTW210305P01900000 | 2021-03-04 2:42PM EST | 1,900.00 | 0.15 | 0.00 | 3.90 | +0.02 | +15.38% | 9 | 420 | 129.61% |
| RUTW210305P01905000 | 2021-03-04 3:33PM EST | 1,905.00 | 0.06 | 0.00 | 3.90 | -0.98 | -94.23% | 85 | 519 | 127.30% |
| RUTW210305P01910000 | 2021-03-04 3:51PM EST | 1,910.00 | 0.05 | 0.00 | 3.90 | -1.29 | -96.27% | 10 | 435 | 124.98% |
| RUTW210305P01915000 | 2021-03-04 3:33PM EST | 1,915.00 | 0.14 | 0.00 | 3.90 | -1.36 | -90.67% | 90 | 409 | 122.66% |
| RUTW210305P01920000 | 2021-03-04 3:51PM EST | 1,920.00 | 0.15 | 0.00 | 3.90 | -1.50 | -90.91% | 10 | 502 | 120.34% |
| RUTW210305P01925000 | 2021-03-04 2:48PM EST | 1,925.00 | 0.12 | 0.00 | 3.90 | -4.58 | -97.45% | 5 | 162 | 118.02% |
| RUTW210305P01930000 | 2021-02-26 3:41PM EST | 1,930.00 | 1.82 | 0.00 | 3.90 | 0.00 | - | 13 | 351 | 115.70% |
| RUTW210305P01935000 | 2021-03-04 9:41AM EST | 1,935.00 | 0.30 | 0.00 | 3.90 | -3.00 | -90.91% | 1 | 214 | 113.38% |
| RUTW210305P01940000 | 2021-02-26 10:50AM EST | 1,940.00 | 3.13 | 0.00 | 4.00 | 0.00 | - | 3 | 357 | 111.60% |
| RUTW210305P01945000 | 2021-02-18 10:23AM EST | 1,945.00 | 6.50 | 0.00 | 4.00 | 0.00 | - | 23 | 231 | 109.28% |
| RUTW210305P01950000 | 2021-03-04 2:13PM EST | 1,950.00 | 0.30 | 0.00 | 4.00 | +0.15 | +100.00% | 15 | 257 | 106.93% |
| RUTW210305P01955000 | 2021-02-26 3:55PM EST | 1,955.00 | 2.48 | 0.00 | 4.00 | 0.00 | - | 30 | 202 | 104.61% |
| RUTW210305P01960000 | 2021-03-04 10:41AM EST | 1,960.00 | 0.09 | 0.00 | 4.10 | -0.36 | -80.00% | 6 | 211 | 102.76% |
| RUTW210305P01965000 | 2021-02-26 4:00PM EST | 1,965.00 | 0.15 | 0.00 | 4.10 | 0.00 | - | 1 | 228 | 100.43% |
| RUTW210305P01970000 | 2021-03-02 12:21PM EST | 1,970.00 | 0.08 | 0.00 | 4.10 | 0.00 | - | 1 | 255 | 98.08% |
| RUTW210305P01975000 | 2021-03-04 2:14PM EST | 1,975.00 | 0.75 | 0.00 | 4.20 | +0.26 | +53.06% | 7 | 369 | 96.19% |
| RUTW210305P01980000 | 2021-03-04 10:41AM EST | 1,980.00 | 0.11 | 0.00 | 4.20 | -0.23 | -67.65% | 6 | 147 | 93.84% |
| RUTW210305P01985000 | 2021-03-04 1:53PM EST | 1,985.00 | 0.36 | 0.00 | 4.30 | -0.45 | -55.56% | 22 | 138 | 91.92% |
| RUTW210305P01990000 | 2021-03-01 11:03AM EST | 1,990.00 | 1.85 | 0.00 | 4.30 | +1.35 | +270.00% | 5 | 105 | 89.55% |
| RUTW210305P01995000 | 2021-03-04 1:53PM EST | 1,995.00 | 0.75 | 0.00 | 4.40 | +0.24 | +47.06% | 12 | 276 | 87.59% |
| RUTW210305P02000000 | 2021-03-04 4:09PM EST | 2,000.00 | 0.77 | 0.05 | 4.50 | +0.29 | +60.42% | 53 | 400 | 85.80% |
| RUTW210305P02005000 | 2021-03-01 11:19AM EST | 2,005.00 | 0.76 | 0.05 | 4.60 | +0.20 | +35.71% | 7 | 355 | 83.79% |
| RUTW210305P02010000 | 2021-03-04 3:08PM EST | 2,010.00 | 1.08 | 0.10 | 4.70 | +0.49 | +83.05% | 33 | 84 | 81.93% |
| RUTW210305P02015000 | 2021-03-02 3:17PM EST | 2,015.00 | 2.34 | 0.15 | 4.80 | +1.56 | +200.00% | 5 | 93 | 80.04% |
| RUTW210305P02020000 | 2021-03-04 3:27PM EST | 2,020.00 | 1.90 | 0.20 | 4.90 | +1.14 | +150.00% | 15 | 198 | 78.11% |
| RUTW210305P02025000 | 2021-03-04 3:27PM EST | 2,025.00 | 2.20 | 0.30 | 5.10 | +1.70 | +340.00% | 10 | 205 | 76.65% |
| RUTW210305P02030000 | 2021-03-04 2:43PM EST | 2,030.00 | 2.39 | 0.35 | 5.20 | +1.81 | +312.07% | 61 | 162 | 74.62% |
| RUTW210305P02035000 | 2021-03-04 4:01PM EST | 2,035.00 | 1.47 | 0.45 | 5.40 | +0.83 | +129.69% | 45 | 104 | 73.02% |
| RUTW210305P02040000 | 2021-03-04 4:01PM EST | 2,040.00 | 1.67 | 0.55 | 5.60 | +0.98 | +142.03% | 126 | 188 | 71.35% |
| RUTW210305P02045000 | 2021-03-04 3:21PM EST | 2,045.00 | 3.50 | 0.65 | 5.90 | +2.68 | +326.83% | 44 | 137 | 69.89% |
| RUTW210305P02050000 | 2021-03-04 3:56PM EST | 2,050.00 | 2.93 | 0.75 | 6.20 | +1.73 | +144.17% | 261 | 609 | 68.32% |
| RUTW210305P02055000 | 2021-03-04 2:31PM EST | 2,055.00 | 3.88 | 0.10 | 6.70 | +2.40 | +162.16% | 55 | 109 | 65.26% |
| RUTW210305P02060000 | 2021-03-04 3:50PM EST | 2,060.00 | 3.09 | 0.15 | 3.70 | +1.43 | +86.14% | 214 | 620 | 54.19% |
| RUTW210305P02065000 | 2021-03-04 12:55PM EST | 2,065.00 | 3.08 | 3.20 | 4.10 | +1.34 | +77.01% | 58 | 82 | 61.10% |
| RUTW210305P02070000 | 2021-03-04 4:10PM EST | 2,070.00 | 4.04 | 0.35 | 8.30 | +2.03 | +101.00% | 479 | 643 | 61.37% |
| RUTW210305P02075000 | 2021-03-04 2:03PM EST | 2,075.00 | 4.47 | 0.50 | 9.10 | +3.07 | +219.29% | 207 | 123 | 60.47% |
| RUTW210305P02080000 | 2021-03-04 4:09PM EST | 2,080.00 | 5.47 | 4.80 | 5.80 | +3.03 | +124.18% | 648 | 868 | 59.47% |
| RUTW210305P02085000 | 2021-03-04 2:16PM EST | 2,085.00 | 5.42 | 5.30 | 6.40 | +2.87 | +112.55% | 189 | 432 | 58.44% |
| RUTW210305P02090000 | 2021-03-04 3:33PM EST | 2,090.00 | 7.17 | 6.00 | 7.20 | +4.23 | +143.88% | 223 | 397 | 57.88% |
| RUTW210305P02095000 | 2021-03-04 3:56PM EST | 2,095.00 | 8.82 | 6.60 | 10.80 | +5.94 | +206.25% | 102 | 138 | 61.22% |
| RUTW210305P02100000 | 2021-03-04 4:09PM EST | 2,100.00 | 8.50 | 7.50 | 9.00 | +4.80 | +129.73% | 393 | 882 | 56.43% |
| RUTW210305P02105000 | 2021-03-04 4:00PM EST | 2,105.00 | 8.36 | 8.60 | 10.10 | +4.96 | +145.88% | 105 | 235 | 56.09% |
| RUTW210305P02110000 | 2021-03-04 4:00PM EST | 2,110.00 | 9.55 | 9.50 | 14.20 | +4.83 | +102.33% | 248 | 420 | 59.16% |
| RUTW210305P02115000 | 2021-03-04 4:02PM EST | 2,115.00 | 10.99 | 7.00 | 12.60 | +5.86 | +114.23% | 175 | 240 | 57.17% |
| RUTW210305P02120000 | 2021-03-04 4:14PM EST | 2,120.00 | 12.99 | 12.00 | 14.00 | +7.27 | +127.10% | 263 | 361 | 54.12% |
| RUTW210305P02125000 | 2021-03-04 4:00PM EST | 2,125.00 | 14.03 | 13.40 | 18.50 | +7.77 | +124.12% | 158 | 276 | 57.00% |
| RUTW210305P02130000 | 2021-03-04 4:03PM EST | 2,130.00 | 15.30 | 11.50 | 19.90 | +8.34 | +119.83% | 232 | 259 | 51.93% |
| RUTW210305P02135000 | 2021-03-04 3:24PM EST | 2,135.00 | 21.10 | 12.90 | 21.90 | +14.30 | +210.29% | 179 | 234 | 51.15% |
| RUTW210305P02140000 | 2021-03-04 3:35PM EST | 2,140.00 | 20.47 | 18.20 | 20.70 | +13.02 | +174.77% | 215 | 313 | 50.82% |
| RUTW210305P02145000 | 2021-03-04 3:57PM EST | 2,145.00 | 23.60 | 16.80 | 22.60 | +17.20 | +268.75% | 110 | 204 | 52.55% |
| RUTW210305P02150000 | 2021-03-04 4:09PM EST | 2,150.00 | 23.95 | 18.90 | 24.80 | +12.97 | +118.12% | 286 | 348 | 51.78% |
| RUTW210305P02155000 | 2021-03-04 2:12PM EST | 2,155.00 | 28.79 | 20.70 | 29.60 | +17.61 | +157.51% | 60 | 110 | 56.46% |
| RUTW210305P02160000 | 2021-03-04 3:40PM EST | 2,160.00 | 31.79 | 22.80 | 31.70 | +18.56 | +140.29% | 191 | 154 | 54.73% |
| RUTW210305P02165000 | 2021-03-04 3:40PM EST | 2,165.00 | 35.37 | 25.70 | 34.50 | +22.06 | +165.74% | 27 | 205 | 54.21% |
| RUTW210305P02170000 | 2021-03-04 3:21PM EST | 2,170.00 | 45.47 | 27.90 | 37.80 | +31.14 | +217.31% | 144 | 176 | 54.49% |
| RUTW210305P02175000 | 2021-03-04 4:02PM EST | 2,175.00 | 34.74 | 30.90 | 40.30 | +18.80 | +117.94% | 202 | 129 | 52.44% |
| RUTW210305P02180000 | 2021-03-04 3:28PM EST | 2,180.00 | 41.69 | 34.00 | 43.30 | +24.56 | +143.37% | 323 | 244 | 51.12% |
| RUTW210305P02185000 | 2021-03-04 3:31PM EST | 2,185.00 | 45.24 | 37.60 | 46.80 | +27.14 | +149.94% | 52 | 26 | 50.64% |
| RUTW210305P02190000 | 2021-03-04 4:00PM EST | 2,190.00 | 46.60 | 41.00 | 50.60 | +26.90 | +136.55% | 90 | 218 | 50.58% |
| RUTW210305P02195000 | 2021-03-04 1:26PM EST | 2,195.00 | 65.50 | 44.90 | 54.40 | +43.07 | +192.02% | 62 | 79 | 50.11% |
| RUTW210305P02200000 | 2021-03-04 3:37PM EST | 2,200.00 | 57.66 | 52.20 | 58.50 | +33.44 | +138.07% | 632 | 644 | 50.18% |
| RUTW210305P02205000 | 2021-03-04 3:07PM EST | 2,205.00 | 57.95 | 52.90 | 62.50 | +40.95 | +240.88% | 31 | 54 | 49.47% |
| RUTW210305P02210000 | 2021-03-04 4:02PM EST | 2,210.00 | 60.68 | 57.20 | 66.80 | +35.02 | +136.48% | 177 | 305 | 49.44% |
| RUTW210305P02215000 | 2021-03-04 1:26PM EST | 2,215.00 | 74.37 | 61.60 | 71.20 | +49.88 | +203.67% | 24 | 58 | 49.44% |
| RUTW210305P02220000 | 2021-03-04 3:26PM EST | 2,220.00 | 89.67 | 66.40 | 75.60 | +60.27 | +205.00% | 143 | 243 | 49.01% |
| RUTW210305P02225000 | 2021-03-04 10:40AM EST | 2,225.00 | 88.14 | 70.00 | 80.30 | +63.78 | +261.82% | 4 | 33 | 49.78% |
| RUTW210305P02230000 | 2021-03-04 2:02PM EST | 2,230.00 | 103.06 | 74.80 | 85.00 | +61.25 | +146.50% | 129 | 140 | 50.31% |
| RUTW210305P02235000 | 2021-03-04 12:58PM EST | 2,235.00 | 107.90 | 80.20 | 90.00 | +63.04 | +140.53% | 3 | 25 | 52.54% |
| RUTW210305P02240000 | 2021-03-04 3:11PM EST | 2,240.00 | 103.34 | 84.40 | 94.60 | +67.78 | +190.61% | 47 | 167 | 51.99% |
| RUTW210305P02245000 | 2021-03-03 1:37PM EST | 2,245.00 | 24.20 | 89.90 | 99.70 | 0.00 | - | 7 | 46 | 54.86% |
| RUTW210305P02250000 | 2021-03-04 1:52PM EST | 2,250.00 | 126.21 | 95.10 | 104.60 | +77.39 | +158.52% | 57 | 179 | 56.21% |
| RUTW210305P02255000 | 2021-03-03 12:29PM EST | 2,255.00 | 74.83 | 98.80 | 109.20 | +22.61 | +43.30% | 1 | 29 | 54.85% |
| RUTW210305P02260000 | 2021-03-04 12:19PM EST | 2,260.00 | 105.02 | 103.70 | 114.20 | +51.49 | +96.19% | 114 | 248 | 56.82% |
| RUTW210305P02265000 | 2021-03-04 9:42AM EST | 2,265.00 | 52.05 | 108.70 | 119.10 | +7.76 | +17.52% | 5 | 20 | 57.76% |
| RUTW210305P02270000 | 2021-03-04 12:48PM EST | 2,270.00 | 144.30 | 113.60 | 124.00 | +83.76 | +138.35% | 93 | 101 | 58.59% |
| RUTW210305P02275000 | 2021-03-04 3:27PM EST | 2,275.00 | 143.90 | 118.60 | 129.00 | +82.71 | +135.17% | 7 | 21 | 60.47% |
| RUTW210305P02280000 | 2021-03-04 10:08AM EST | 2,280.00 | 100.61 | 123.60 | 134.00 | +45.81 | +83.59% | 16 | 40 | 62.35% |
| RUTW210305P02285000 | 2021-02-26 3:53PM EST | 2,285.00 | 48.90 | 128.50 | 139.00 | 0.00 | - | 2 | 16 | 64.21% |
| RUTW210305P02290000 | 2021-03-04 10:11AM EST | 2,290.00 | 114.47 | 133.50 | 143.90 | +42.90 | +59.94% | 2 | 122 | 64.77% |
| RUTW210305P02295000 | 2021-03-04 9:39AM EST | 2,295.00 | 77.63 | 138.50 | 148.90 | +3.18 | +4.27% | 5 | 42 | 66.58% |
| RUTW210305P02300000 | 2021-03-04 10:43AM EST | 2,300.00 | 106.11 | 143.50 | 153.90 | +27.14 | +34.37% | 1 | 80 | 68.38% |
| RUTW210305P02305000 | 2021-03-02 10:52AM EST | 2,305.00 | 57.78 | 148.50 | 158.90 | 0.00 | - | 1 | 3 | 70.17% |
| RUTW210305P02310000 | 2021-03-04 9:35AM EST | 2,310.00 | 94.18 | 153.50 | 163.80 | +2.81 | +3.08% | 3 | 62 | 70.46% |
| RUTW210305P02315000 | 2021-02-12 3:11PM EST | 2,315.00 | 61.60 | 158.50 | 168.80 | 0.00 | - | 1 | 4 | 72.19% |
| RUTW210305P02320000 | 2021-03-03 11:04AM EST | 2,320.00 | 103.83 | 163.50 | 173.80 | 0.00 | - | 11 | 29 | 73.90% |
| RUTW210305P02325000 | 2021-03-02 9:38AM EST | 2,325.00 | 65.99 | 168.50 | 178.80 | 0.00 | - | 4 | 49 | 75.64% |
| RUTW210305P02330000 | 2021-03-03 12:30PM EST | 2,330.00 | 90.54 | 173.50 | 183.80 | 0.00 | - | 2 | 21 | 77.34% |
| RUTW210305P02335000 | 2021-03-03 11:42AM EST | 2,335.00 | 89.70 | 178.50 | 188.80 | 0.00 | - | 1 | 11 | 79.03% |
| RUTW210305P02340000 | 2021-03-02 1:43PM EST | 2,340.00 | 91.37 | 183.50 | 193.70 | 0.00 | - | 24 | 10 | 78.93% |
| RUTW210305P02345000 | 2021-03-02 9:37AM EST | 2,345.00 | 84.81 | 188.50 | 198.70 | 0.00 | - | 12 | 25 | 80.57% |
| RUTW210305P02350000 | 2021-03-01 1:23PM EST | 2,350.00 | 89.08 | 193.50 | 203.70 | 0.00 | - | 23 | 23 | 82.23% |
| RUTW210305P02360000 | 2021-02-16 12:08AM EST | 2,360.00 | 96.40 | 203.50 | 213.70 | 0.00 | - | 3 | 9 | 85.50% |
| RUTW210305P02365000 | 2021-02-08 9:51AM EST | 2,365.00 | 124.30 | 208.50 | 218.70 | 0.00 | - | - | 1 | 87.11% |
| RUTW210305P02370000 | 2021-02-18 1:28PM EST | 2,370.00 | 151.82 | 214.80 | 225.20 | 0.00 | - | - | 0 | 108.55% |
| RUTW210305P02375000 | 2021-02-25 11:40AM EST | 2,375.00 | 129.10 | 219.60 | 229.80 | 0.00 | - | - | 1 | 106.25% |
| RUTW210305P02380000 | 2021-02-25 9:33AM EST | 2,380.00 | 106.21 | 224.60 | 234.80 | 0.00 | - | - | 1 | 108.06% |
| RUTW210305P02390000 | 2021-03-02 1:43PM EST | 2,390.00 | 194.31 | 234.60 | 244.80 | +54.63 | +39.11% | 5 | 8 | 111.62% |
| RUTW210305P02395000 | 2021-02-16 12:08AM EST | 2,395.00 | 199.40 | 239.60 | 249.80 | +90.96 | +83.88% | 5 | 5 | 113.38% |
| RUTW210305P02400000 | 2021-02-18 1:28PM EST | 2,400.00 | 179.37 | 244.60 | 254.80 | 0.00 | - | - | 0 | 115.15% |
| RUTW210305P02410000 | 2021-02-25 9:33AM EST | 2,410.00 | 132.61 | 254.60 | 264.80 | 0.00 | - | 10 | 3 | 118.65% |
| RUTW210305P02445000 | 2021-02-25 12:42PM EST | 2,445.00 | 222.80 | 289.60 | 299.80 | 0.00 | - | 1 | 52 | 130.64% |
| RUTW210305P02615000 | 2021-02-25 3:10PM EST | 2,615.00 | 395.20 | 457.70 | 471.50 | 0.00 | - | - | 1 | 206.45% |
| RUTW210305P03000000 | 2021-03-04 2:11PM EST | 3,000.00 | 872.48 | 843.40 | 855.80 | +102.48 | +13.31% | 8 | 10 | 306.35% |
© 2021 Verizon Media. All rights reserved.
