^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C007000002019-07-10 2:13PM EDT700.00866.90848.40866.600.00--4696.00%
RUT190719C007200002019-07-10 11:24AM EDT720.00840.00828.40846.600.00--1673.44%
RUT190719C010000002019-07-11 4:08PM EDT1,000.00558.29548.60566.600.00-11411.52%
RUT190719C012750002019-06-25 12:46PM EDT1,275.00254.11273.60291.700.00--0207.72%
RUT190719C012900002019-06-24 10:41AM EDT1,290.00253.10258.60276.700.00-10197.41%
RUT190719C013000002019-07-02 10:53AM EDT1,300.00263.82248.60266.700.00-11190.58%
RUT190719C013100002019-06-24 10:26AM EDT1,310.00234.85238.70256.700.00-13184.59%
RUT190719C013200002019-07-16 9:30AM EDT1,320.00239.69228.70239.900.00-11205.86%
RUT190719C013400002019-07-02 3:52PM EDT1,340.00220.00208.50219.900.00-623190.76%
RUT190719C013500002019-06-05 12:33PM EDT1,350.00159.41223.20228.200.00-4141286.72%
RUT190719C013600002019-06-10 12:24PM EDT1,360.00173.23208.40213.400.00-2110251.33%
RUT190719C013700002019-07-05 4:12PM EDT1,370.00205.00178.80193.100.00-217106.93%
RUT190719C013750002019-07-15 12:29PM EDT1,375.00185.37173.80188.100.00-10104.20%
RUT190719C013800002019-06-18 12:33PM EDT1,380.00175.86168.60181.800.00-3238176.31%
RUT190719C013900002019-07-16 3:46PM EDT1,390.00174.02158.80173.100.00-12196.19%
RUT190719C013950002019-06-20 3:51PM EDT1,395.00171.93153.30158.300.00-110.00%
RUT190719C014000002019-07-12 1:16PM EDT1,400.00169.27148.80163.100.00-13890.82%
RUT190719C014050002019-05-31 3:07PM EDT1,405.0083.07165.30168.600.00-22213.94%
RUT190719C014100002019-07-02 3:52PM EDT1,410.00149.60138.80153.100.00-152985.45%
RUT190719C014200002019-06-19 2:06PM EDT1,420.00139.78128.80143.100.00-51480.08%
RUT190719C014300002019-07-18 3:19PM EDT1,430.00126.43118.80133.100.00-1374.71%
RUT190719C014400002019-06-24 1:13PM EDT1,440.00104.04112.90120.400.00--083.69%
RUT190719C014500002019-07-17 3:19PM EDT1,450.00104.01102.70110.200.00-15874.44%
RUT190719C014550002019-06-25 1:19PM EDT1,455.0081.4696.50105.400.00-2161.28%
RUT190719C014600002019-07-17 12:53PM EDT1,460.0095.2691.50100.400.00-98658.59%
RUT190719C014650002019-07-16 10:39AM EDT1,465.00101.9586.5095.300.00-2654.49%
RUT190719C014700002019-07-17 10:19AM EDT1,470.0083.8281.5090.300.00-43851.86%
RUT190719C014750002019-07-12 3:31PM EDT1,475.0098.8276.5085.300.00-11690.37%
RUT190719C014800002019-07-15 10:17AM EDT1,480.0083.2371.5080.400.00-102486.90%
RUT190719C014850002019-07-08 3:40PM EDT1,485.0078.5666.5075.400.00-51582.80%
RUT190719C014900002019-07-18 10:20AM EDT1,490.0059.2561.6070.400.00-115978.67%
RUT190719C014950002019-07-08 3:40PM EDT1,495.0069.0456.6065.400.00-5974.51%
RUT190719C015000002019-07-18 4:10PM EDT1,500.0056.8051.7060.500.00-828470.80%
RUT190719C015050002019-07-15 11:37AM EDT1,505.0054.3746.6055.300.00-11065.53%
RUT190719C015100002019-07-18 3:54PM EDT1,510.0043.1541.6050.400.00-57561.69%
RUT190719C015150002019-07-18 11:19AM EDT1,515.0035.0236.6045.400.00-15057.30%
RUT190719C015200002019-07-17 1:18PM EDT1,520.0034.3431.6040.500.00-21,34453.25%
RUT190719C015250002019-07-18 3:12PM EDT1,525.0032.5026.6035.500.00-753148.65%
RUT190719C015300002019-07-18 11:54AM EDT1,530.0019.0021.7030.600.00-514244.32%
RUT190719C015350002019-07-18 1:07PM EDT1,535.0016.8216.7025.600.00-36939.40%
RUT190719C015400002019-07-18 2:18PM EDT1,540.0013.4515.0017.400.00-921621.58%
RUT190719C015450002019-07-18 3:14PM EDT1,545.0013.2110.6012.200.00-3250416.28%
RUT190719C015500002019-07-18 4:01PM EDT1,550.007.266.107.800.00-1,3681,14913.67%
RUT190719C015550002019-07-18 4:08PM EDT1,555.004.603.004.200.00-66595611.95%
RUT190719C015600002019-07-18 3:58PM EDT1,560.001.111.301.800.00-2961,09810.98%
RUT190719C015650002019-07-18 4:13PM EDT1,565.000.680.250.650.00-8731,40210.79%
RUT190719C015700002019-07-18 3:57PM EDT1,570.000.200.150.400.00-3971,35012.75%
RUT190719C015750002019-07-18 3:56PM EDT1,575.000.170.050.250.00-5911,25314.43%
RUT190719C015800002019-07-18 3:41PM EDT1,580.000.130.000.100.00-27166014.77%
RUT190719C015850002019-07-18 3:56PM EDT1,585.000.090.000.200.00-9758019.34%
RUT190719C015900002019-07-18 4:14PM EDT1,590.000.050.050.100.00-3858019.73%
RUT190719C015950002019-07-18 3:38PM EDT1,595.000.020.000.050.00-1070220.22%
RUT190719C016000002019-07-18 11:20AM EDT1,600.000.040.000.050.00-113,83522.36%
RUT190719C016050002019-07-18 3:38PM EDT1,605.000.040.000.050.00-1647524.51%
RUT190719C016100002019-07-18 3:38PM EDT1,610.000.010.000.050.00-1379626.66%
RUT190719C016150002019-07-18 9:52AM EDT1,615.000.010.000.050.00-145628.81%
RUT190719C016200002019-07-18 10:17AM EDT1,620.000.010.000.050.00-23,07530.86%
RUT190719C016250002019-07-17 1:57PM EDT1,625.000.010.000.050.00-2274333.01%
RUT190719C016300002019-07-18 12:12PM EDT1,630.000.040.000.050.00-55,62334.96%
RUT190719C016350002019-07-16 3:25PM EDT1,635.000.050.000.050.00-1477537.01%
RUT190719C016400002019-07-15 3:41PM EDT1,640.000.050.000.050.00-912,13239.06%
RUT190719C016450002019-07-15 3:50PM EDT1,645.000.050.000.050.00-396441.02%
RUT190719C016500002019-07-16 3:41PM EDT1,650.000.050.000.050.00-21,00442.97%
RUT190719C016550002019-07-15 9:39AM EDT1,655.000.050.000.050.00-247144.92%
RUT190719C016600002019-07-15 12:15PM EDT1,660.000.040.000.050.00-761,89946.88%
RUT190719C016650002019-07-10 9:30AM EDT1,665.000.160.000.050.00-244748.83%
RUT190719C016700002019-07-16 3:41PM EDT1,670.000.050.000.050.00-225550.78%
RUT190719C016750002019-07-05 3:55PM EDT1,675.000.170.000.050.00-348752.73%
RUT190719C016800002019-07-09 2:06PM EDT1,680.000.070.000.050.00-12,29351.17%
RUT190719C016850002019-07-18 3:39PM EDT1,685.000.050.000.050.00-64652.73%
RUT190719C016900002019-07-10 1:13PM EDT1,690.000.010.000.050.00-37654.69%
RUT190719C016950002019-07-16 2:21PM EDT1,695.000.030.000.050.00-1956.25%
RUT190719C017000002019-07-12 3:41PM EDT1,700.000.050.000.050.00-11,43558.20%
RUT190719C017050002019-07-17 2:10PM EDT1,705.000.050.000.050.00-23059.77%
RUT190719C017100002019-07-02 3:45PM EDT1,710.000.090.000.050.00-18461.72%
RUT190719C017150002019-06-18 10:20AM EDT1,715.000.500.000.050.00-303463.28%
RUT190719C017200002019-07-11 3:01PM EDT1,720.000.040.000.050.00-101464.84%
RUT190719C017250002019-07-16 9:36AM EDT1,725.000.040.000.050.00-52966.80%
RUT190719C017300002019-07-16 9:36AM EDT1,730.000.020.000.050.00-51368.36%
RUT190719C017350002019-06-17 9:33AM EDT1,735.000.230.000.050.00-31,86269.92%
RUT190719C017400002019-07-11 3:01PM EDT1,740.000.020.000.050.00-103871.88%
RUT190719C017450002019-06-04 10:47AM EDT1,745.000.180.000.150.00-1281.45%
RUT190719C017500002019-07-08 12:37PM EDT1,750.000.050.000.050.00-1875.00%
RUT190719C017550002019-06-07 10:55AM EDT1,755.002.600.000.150.00--184.96%
RUT190719C017600002019-06-26 2:00PM EDT1,760.000.100.000.050.00-34078.13%
RUT190719C017650002019-06-07 10:55AM EDT1,765.000.480.000.100.00-4185.16%
RUT190719C017700002019-06-13 10:17AM EDT1,770.000.200.000.050.00-1581.64%
RUT190719C017800002019-06-12 2:51PM EDT1,780.000.160.050.050.00-12090.23%
RUT190719C018000002019-06-24 1:10PM EDT1,800.000.100.000.050.00-101391.41%
RUT190719C018200002019-06-28 3:59PM EDT1,820.000.100.000.050.00-1297.66%
RUT190719C018300002019-06-11 2:38PM EDT1,830.000.100.000.050.00-1113100.78%
RUT190719C018400002019-06-11 2:38PM EDT1,840.000.120.000.050.00-575103.91%
RUT190719C018500002019-06-11 2:38PM EDT1,850.000.100.000.050.00-438107.03%
RUT190719C018600002019-05-23 11:18AM EDT1,860.000.140.000.500.00--7136.91%
RUT190719C018700002019-05-23 11:40AM EDT1,870.000.100.000.450.00--20138.87%
RUT190719C018800002019-05-23 11:40AM EDT1,880.000.100.000.450.00--19142.38%
RUT190719C018900002019-05-23 11:40AM EDT1,890.000.110.000.450.00-1435145.90%
RUT190719C019000002019-05-22 11:58AM EDT1,900.000.080.000.450.00--3149.41%
RUT190719C019500002019-06-07 10:55AM EDT1,950.000.100.000.100.00-3432143.75%
RUT190719C019600002019-06-07 10:55AM EDT1,960.000.12-0.100.00--3156.25%
RUT190719C019700002019-06-07 10:55AM EDT1,970.000.12-0.100.00--3159.38%
RUT190719C019800002019-05-21 2:39PM EDT1,980.000.050.000.150.00--0158.20%
RUT190719C019900002019-05-21 2:38PM EDT1,990.000.090.000.150.00--0161.33%
RUT190719C020000002019-05-21 2:39PM EDT2,000.000.100.000.150.00--0164.06%
RUT190719C020900002019-05-23 11:41AM EDT2,090.000.040.000.450.00--3210.55%
RUT190719C021000002019-05-23 11:41AM EDT2,100.000.020.000.050.00-259176.56%
RUT190719C021500002019-05-23 11:39AM EDT2,150.000.040.000.450.00--6228.32%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P008000002019-06-07 10:55AM EDT800.000.100.000.100.00--10401.56%
RUT190719P008800002019-05-21 12:59PM EDT880.000.130.000.100.00--6346.88%
RUT190719P008900002019-05-21 12:59PM EDT890.000.130.000.100.00--4340.63%
RUT190719P009000002019-05-21 12:59PM EDT900.000.100.000.100.00--10334.38%
RUT190719P009500002019-06-07 10:55AM EDT950.000.550.000.100.00--4303.13%
RUT190719P009800002019-06-20 12:07PM EDT980.000.050.000.050.00-519270.31%
RUT190719P010000002019-07-17 2:21PM EDT1,000.000.020.000.050.00-3714259.38%
RUT190719P010100002019-05-30 2:42PM EDT1,010.000.270.000.100.00-11267.97%
RUT190719P010200002019-07-17 2:15PM EDT1,020.000.020.000.050.00-338248.44%
RUT190719P010250002019-06-17 12:00AM EDT1,025.000.10-0.050.00--0259.38%
RUT190719P010300002019-06-03 1:53PM EDT1,030.000.260.050.100.00-11265.63%
RUT190719P010500002019-07-01 9:34AM EDT1,050.000.050.000.050.00-40129232.03%
RUT190719P010700002019-06-20 9:53AM EDT1,070.000.050.000.050.00-33221.88%
RUT190719P010800002019-07-17 11:24AM EDT1,080.000.020.000.050.00-340216.41%
RUT190719P010900002019-07-01 10:43AM EDT1,090.000.050.000.050.00-11210.94%
RUT190719P011000002019-07-01 3:52PM EDT1,100.000.050.000.050.00-3869206.25%
RUT190719P011100002019-07-01 3:52PM EDT1,110.000.050.000.050.00--2201.56%
RUT190719P011200002019-07-03 10:35AM EDT1,120.000.050.000.050.00-319196.09%
RUT190719P011300002019-07-05 11:56AM EDT1,130.000.050.000.050.00-18190.63%
RUT190719P011400002019-07-05 12:46PM EDT1,140.000.050.000.050.00-11185.94%
RUT190719P011500002019-07-05 12:54PM EDT1,150.000.050.000.050.00-1278181.25%
RUT190719P011550002019-07-05 12:54PM EDT1,155.000.050.000.050.00-11178.91%
RUT190719P011600002019-07-05 4:01PM EDT1,160.000.050.000.050.00-618176.56%
RUT190719P011650002019-06-03 12:05AM EDT1,165.001.030.050.150.00--2196.09%
RUT190719P011700002019-07-08 11:35AM EDT1,170.000.050.000.050.00-150171.88%
RUT190719P011750002019-07-05 4:01PM EDT1,175.000.050.000.050.00-810168.75%
RUT190719P011800002019-07-08 11:35AM EDT1,180.000.050.000.050.00-224167.19%
RUT190719P011900002019-06-28 2:14PM EDT1,190.000.190.000.050.00-1578162.50%
RUT190719P012000002019-07-01 11:17AM EDT1,200.000.150.000.050.00-2320157.81%
RUT190719P012100002019-06-20 1:22PM EDT1,210.000.200.000.050.00-2048153.13%
RUT190719P012200002019-06-19 4:14PM EDT1,220.000.280.000.050.00-326148.44%
RUT190719P012250002019-06-03 1:15PM EDT1,225.001.840.050.150.00--4164.84%
RUT190719P012300002019-06-28 9:30AM EDT1,230.000.230.000.050.00-80143.75%
RUT190719P012350002019-06-25 3:59PM EDT1,235.000.320.000.050.00-219141.41%
RUT190719P012400002019-06-28 9:30AM EDT1,240.000.280.000.050.00-80139.06%
RUT190719P012450002019-06-07 10:50AM EDT1,245.000.930.000.200.00-21154.69%
RUT190719P012500002019-07-08 9:30AM EDT1,250.000.150.000.050.00-14266134.38%
RUT190719P012550002019-06-26 3:19PM EDT1,255.000.350.000.050.00-35132.03%
RUT190719P012600002019-07-15 9:50AM EDT1,260.000.060.000.050.00-30240129.69%
RUT190719P012650002019-06-20 10:37AM EDT1,265.000.370.000.050.00-410127.34%
RUT190719P012700002019-07-11 9:31AM EDT1,270.000.050.000.050.00-30262125.00%
RUT190719P012750002019-06-04 10:46AM EDT1,275.002.770.000.250.00--8142.58%
RUT190719P012800002019-07-15 10:12AM EDT1,280.000.070.000.050.00-50188120.31%
RUT190719P012850002019-07-02 12:27PM EDT1,285.000.140.000.050.00-121118.75%
RUT190719P012900002019-07-03 9:37AM EDT1,290.000.160.000.050.00-295116.41%
RUT190719P012950002019-06-17 9:47AM EDT1,295.000.870.000.000.00-1350.00%
RUT190719P013000002019-07-11 9:47AM EDT1,300.000.020.000.050.00-10240111.72%
RUT190719P013050002019-06-17 9:44AM EDT1,305.001.060.000.000.00-13250.00%
RUT190719P013100002019-07-08 12:34PM EDT1,310.000.160.000.050.00-1173107.03%
RUT190719P013150002019-06-20 10:37AM EDT1,315.000.580.000.050.00-217105.47%
RUT190719P013200002019-07-16 10:39AM EDT1,320.000.050.000.050.00-10139103.13%
RUT190719P013250002019-07-15 10:52AM EDT1,325.000.060.000.050.00-5206100.78%
RUT190719P013300002019-07-16 2:21PM EDT1,330.000.040.000.050.00-117498.44%
RUT190719P013350002019-07-08 10:58AM EDT1,335.000.190.000.050.00-19796.48%
RUT190719P013400002019-07-16 2:21PM EDT1,340.000.060.000.050.00-116194.53%
RUT190719P013450002019-07-11 1:20PM EDT1,345.000.060.000.050.00-47492.19%
RUT190719P013500002019-07-17 9:52AM EDT1,350.000.040.000.050.00-523789.84%
RUT190719P013550002019-07-17 3:25PM EDT1,355.000.050.000.050.00-17587.50%
RUT190719P013600002019-07-17 9:52AM EDT1,360.000.070.000.050.00-530185.55%
RUT190719P013650002019-07-18 3:39PM EDT1,365.000.050.000.050.00-611583.59%
RUT190719P013700002019-07-15 9:30AM EDT1,370.000.060.000.050.00-523481.25%
RUT190719P013750002019-07-18 9:36AM EDT1,375.000.050.000.050.00-241378.91%
RUT190719P013800002019-07-18 10:01AM EDT1,380.000.100.050.050.00-2457082.03%
RUT190719P013850002019-07-18 10:01AM EDT1,385.000.050.000.050.00-172,25675.00%
RUT190719P013900002019-07-17 9:33AM EDT1,390.000.040.000.050.00-42,78272.66%
RUT190719P013950002019-07-18 10:02AM EDT1,395.000.100.000.050.00-561,50970.70%
RUT190719P014000002019-07-17 9:33AM EDT1,400.000.060.000.050.00-13,05468.75%
RUT190719P014050002019-07-17 9:50AM EDT1,405.000.040.000.050.00-22,54966.41%
RUT190719P014100002019-07-18 10:50AM EDT1,410.000.050.000.050.00-92,97864.06%
RUT190719P014150002019-07-15 1:41PM EDT1,415.000.200.050.050.00-561,64666.41%
RUT190719P014200002019-07-17 1:21PM EDT1,420.000.100.000.050.00-51,83760.16%
RUT190719P014250002019-07-18 3:41PM EDT1,425.000.040.000.050.00-52,08957.81%
RUT190719P014300002019-07-12 3:53PM EDT1,430.000.120.050.050.00-14872659.77%
RUT190719P014350002019-07-18 10:49AM EDT1,435.000.040.000.050.00-139853.52%
RUT190719P014400002019-07-18 10:49AM EDT1,440.000.070.000.050.00-181151.56%
RUT190719P014450002019-07-18 9:37AM EDT1,445.000.040.000.050.00-147152.93%
RUT190719P014500002019-07-18 9:48AM EDT1,450.000.060.000.100.00-51,28950.78%
RUT190719P014550002019-07-16 9:48AM EDT1,455.000.160.000.100.00-221552.34%
RUT190719P014600002019-07-18 10:08AM EDT1,460.000.080.000.050.00-1076946.29%
RUT190719P014650002019-07-17 2:28PM EDT1,465.000.060.000.100.00-852947.66%
RUT190719P014700002019-07-18 2:51PM EDT1,470.000.050.000.100.00-51,11345.22%
RUT190719P014750002019-07-18 11:21AM EDT1,475.000.080.000.100.00-71,07842.87%
RUT190719P014800002019-07-18 10:05AM EDT1,480.000.100.000.100.00-178040.43%
RUT190719P014850002019-07-18 10:15AM EDT1,485.000.100.050.100.00-155837.99%
RUT190719P014900002019-07-18 11:53AM EDT1,490.000.100.000.100.00-221,45435.65%
RUT190719P014950002019-07-18 2:54PM EDT1,495.000.100.050.100.00-11947533.20%
RUT190719P015000002019-07-18 3:02PM EDT1,500.000.050.000.150.00-321,03432.52%
RUT190719P015050002019-07-18 11:04AM EDT1,505.000.100.000.150.00-836029.93%
RUT190719P015100002019-07-18 2:19PM EDT1,510.000.080.000.150.00-3168427.34%
RUT190719P015150002019-07-18 2:43PM EDT1,515.000.140.050.200.00-1241225.88%
RUT190719P015200002019-07-18 2:39PM EDT1,520.000.100.050.200.00-542,04223.15%
RUT190719P015250002019-07-18 3:59PM EDT1,525.000.140.050.250.00-1821,06521.22%
RUT190719P015300002019-07-18 3:59PM EDT1,530.000.180.100.300.00-24091518.97%
RUT190719P015350002019-07-18 4:08PM EDT1,535.000.200.100.350.00-28466616.48%
RUT190719P015400002019-07-18 4:08PM EDT1,540.000.300.200.400.00-6481,17513.70%
RUT190719P015450002019-07-18 4:02PM EDT1,545.000.560.350.700.00-35372012.11%
RUT190719P015500002019-07-18 4:06PM EDT1,550.001.001.001.400.00-1,4681,70810.86%
RUT190719P015550002019-07-18 4:05PM EDT1,555.002.672.453.200.00-56376310.79%
RUT190719P015600002019-07-18 3:52PM EDT1,560.007.254.906.200.00-5668611.05%
RUT190719P015650002019-07-18 4:13PM EDT1,565.009.078.5010.400.00-3448512.65%
RUT190719P015700002019-07-18 3:58PM EDT1,570.0016.0010.0018.800.00-2057630.68%
RUT190719P015750002019-07-18 10:08AM EDT1,575.0027.0317.8020.300.00-8194219.83%
RUT190719P015800002019-07-18 3:40PM EDT1,580.0024.4019.8028.600.00-1648239.45%
RUT190719P015850002019-07-18 1:31PM EDT1,585.0033.1424.7033.500.00-21943.45%
RUT190719P015900002019-07-18 2:07PM EDT1,590.0037.4129.6038.500.00-3017747.70%
RUT190719P015950002019-07-18 9:51AM EDT1,595.0048.5434.6043.500.00-15651.82%
RUT190719P016000002019-07-18 12:20PM EDT1,600.0045.6339.6048.500.00-1019955.84%
RUT190719P016050002019-07-05 11:02AM EDT1,605.0043.8244.7053.500.00-14259.75%
RUT190719P016100002019-07-15 3:46PM EDT1,610.0049.1649.6058.500.00-716563.59%
RUT190719P016150002019-07-10 10:50AM EDT1,615.0053.3554.6063.500.00-3567.34%
RUT190719P016200002019-07-17 1:19PM EDT1,620.0065.6959.7068.500.00-508971.03%
RUT190719P016250002019-07-18 12:34PM EDT1,625.0070.2964.7073.500.00-13074.65%
RUT190719P016300002019-07-18 12:34PM EDT1,630.0075.3269.7078.500.00-15278.22%
RUT190719P016350002019-07-18 9:44AM EDT1,635.0086.3374.6083.500.00-3581.73%
RUT190719P016400002019-07-18 4:00PM EDT1,640.0084.3479.7088.500.00-58985.19%
RUT190719P016450002019-07-15 9:41AM EDT1,645.0077.3284.7093.500.00-101288.61%
RUT190719P016500002019-07-16 12:30PM EDT1,650.0087.8289.6098.500.00-11591.99%
RUT190719P016600002019-07-01 10:57AM EDT1,660.0087.8199.60108.500.00-111498.61%
RUT190719P016650002019-06-06 9:52AM EDT1,665.00159.6283.9090.100.00-1100.00%
RUT190719P016700002019-07-12 10:26AM EDT1,670.00104.66109.60116.800.00-10592.07%
RUT190719P016750002019-07-01 9:44AM EDT1,675.0090.65116.50121.900.00-33295.90%
RUT190719P016800002019-06-25 9:49AM EDT1,680.00150.78116.90131.200.00--1128.42%
RUT190719P016950002019-07-17 2:15PM EDT1,695.00140.92131.90146.200.00-30138.49%
RUT190719P017050002019-07-16 2:34PM EDT1,705.00141.42141.90156.200.00-21145.04%
RUT190719P017300002019-06-28 3:33PM EDT1,730.00163.95166.90181.200.00--57160.94%
RUT190719P017500002019-05-23 2:55PM EDT1,750.00252.42192.60206.800.00-12162.50%
RUT190719P017700002019-07-17 2:21PM EDT1,770.00215.96210.00219.200.00-34101.76%
RUT190719P018000002019-07-16 11:49AM EDT1,800.00230.77236.40251.200.00-200201202.39%
RUT190719P018200002019-07-16 11:49AM EDT1,820.00250.83253.30271.200.00-200200213.55%