Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
CallsforOctober 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211020C02135000 | 2021-10-08 12:15PM EDT | 2,135.00 | 139.23 | 155.20 | 158.40 | 0.00 | - | 1 | 0 | 81.86% |
| RUTW211020C02140000 | 2021-10-18 2:14AM EDT | 2,140.00 | 159.33 | 150.20 | 153.40 | 0.00 | - | 3 | 1 | 79.66% |
| RUTW211020C02155000 | 2021-10-06 11:19AM EDT | 2,155.00 | 102.81 | 135.20 | 138.40 | 0.00 | - | 4 | 4 | 73.02% |
| RUTW211020C02160000 | 2021-10-06 11:19AM EDT | 2,160.00 | 97.76 | 130.20 | 133.40 | 0.00 | - | 4 | 4 | 70.80% |
| RUTW211020C02165000 | 2021-10-06 9:45AM EDT | 2,165.00 | 101.10 | 125.20 | 128.40 | 0.00 | - | 1 | 1 | 68.57% |
| RUTW211020C02170000 | 2021-10-06 9:45AM EDT | 2,170.00 | 96.12 | 120.20 | 123.40 | 0.00 | - | 1 | 1 | 66.33% |
| RUTW211020C02185000 | 2021-10-18 11:48AM EDT | 2,185.00 | 85.33 | 105.20 | 108.20 | 0.00 | - | 1 | 1 | 58.90% |
| RUTW211020C02190000 | 2021-10-18 11:48AM EDT | 2,190.00 | 80.33 | 100.20 | 103.40 | 0.00 | - | 1 | 15 | 57.30% |
| RUTW211020C02195000 | 2021-10-07 11:48AM EDT | 2,195.00 | 81.13 | 95.20 | 98.40 | 0.00 | - | 5 | 5 | 55.01% |
| RUTW211020C02200000 | 2021-10-19 10:59AM EDT | 2,200.00 | 71.00 | 90.20 | 93.40 | 0.00 | - | 2 | 12 | 52.71% |
| RUTW211020C02205000 | 2021-10-19 10:59AM EDT | 2,205.00 | 65.94 | 85.20 | 88.40 | 0.00 | - | 2 | 4 | 50.40% |
| RUTW211020C02210000 | 2021-10-13 3:01PM EDT | 2,210.00 | 58.66 | 80.20 | 83.40 | 0.00 | - | 3 | 4 | 56.03% |
| RUTW211020C02220000 | 2021-10-12 2:50PM EDT | 2,220.00 | 61.81 | 70.20 | 73.40 | 0.00 | - | 1 | 16 | 50.85% |
| RUTW211020C02225000 | 2021-10-15 3:46PM EDT | 2,225.00 | 55.79 | 65.20 | 68.40 | 0.00 | - | 2 | 4 | 48.22% |
| RUTW211020C02230000 | 2021-10-20 2:54PM EDT | 2,230.00 | 60.92 | 60.20 | 63.40 | +10.18 | +20.06% | 1 | 6 | 45.57% |
| RUTW211020C02235000 | 2021-10-19 9:40AM EDT | 2,235.00 | 50.00 | 55.20 | 58.40 | 0.00 | - | 5 | 6 | 42.88% |
| RUTW211020C02240000 | 2021-10-20 2:54PM EDT | 2,240.00 | 50.87 | 50.20 | 53.40 | +9.89 | +24.13% | 14 | 34 | 40.16% |
| RUTW211020C02245000 | 2021-10-19 11:53AM EDT | 2,245.00 | 37.48 | 45.20 | 48.40 | 0.00 | - | 4 | 8 | 37.38% |
| RUTW211020C02250000 | 2021-10-20 2:04PM EDT | 2,250.00 | 40.85 | 40.20 | 43.40 | +15.07 | +58.46% | 18 | 42 | 34.57% |
| RUTW211020C02255000 | 2021-10-20 1:26PM EDT | 2,255.00 | 35.16 | 35.20 | 38.40 | +13.48 | +62.18% | 23 | 58 | 31.70% |
| RUTW211020C02260000 | 2021-10-20 2:04PM EDT | 2,260.00 | 30.66 | 30.20 | 33.40 | +11.12 | +56.91% | 27 | 30 | 28.75% |
| RUTW211020C02265000 | 2021-10-20 3:58PM EDT | 2,265.00 | 24.31 | 25.20 | 28.40 | +9.31 | +62.07% | 55 | 100 | 25.71% |
| RUTW211020C02270000 | 2021-10-20 1:18PM EDT | 2,270.00 | 19.30 | 20.20 | 23.40 | +7.96 | +70.19% | 24 | 81 | 22.57% |
| RUTW211020C02275000 | 2021-10-20 2:48PM EDT | 2,275.00 | 15.11 | 15.40 | 18.20 | +8.21 | +118.99% | 352 | 62 | 18.77% |
| RUTW211020C02280000 | 2021-10-20 3:21PM EDT | 2,280.00 | 7.47 | 10.80 | 13.30 | +1.76 | +30.82% | 158 | 125 | 15.55% |
| RUTW211020C02285000 | 2021-10-20 3:21PM EDT | 2,285.00 | 4.77 | 5.20 | 8.40 | +0.96 | +25.20% | 153 | 57 | 11.94% |
| RUTW211020C02290000 | 2021-10-20 3:59PM EDT | 2,290.00 | 1.03 | 0.40 | 2.20 | -1.33 | -56.36% | 1,404 | 160 | 4.84% |
| RUTW211020C02295000 | 2021-10-20 3:59PM EDT | 2,295.00 | 0.08 | 0.00 | 0.15 | -1.36 | -94.44% | 1,196 | 196 | 3.19% |
| RUTW211020C02300000 | 2021-10-20 3:55PM EDT | 2,300.00 | 0.05 | 0.00 | 0.05 | -0.80 | -94.12% | 1,313 | 304 | 4.35% |
| RUTW211020C02305000 | 2021-10-20 3:45PM EDT | 2,305.00 | 0.02 | 0.00 | 0.05 | -0.45 | -95.74% | 439 | 191 | 6.10% |
| RUTW211020C02310000 | 2021-10-20 3:20PM EDT | 2,310.00 | 0.03 | 0.00 | 0.05 | -0.23 | -88.46% | 818 | 464 | 7.76% |
| RUTW211020C02315000 | 2021-10-20 3:31PM EDT | 2,315.00 | 0.03 | 0.00 | 0.05 | -0.15 | -83.33% | 383 | 452 | 9.38% |
| RUTW211020C02320000 | 2021-10-20 3:58PM EDT | 2,320.00 | 0.02 | 0.00 | 0.05 | -0.11 | -84.62% | 314 | 546 | 10.94% |
| RUTW211020C02325000 | 2021-10-20 3:20PM EDT | 2,325.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 219 | 359 | 12.50% |
| RUTW211020C02330000 | 2021-10-20 3:28PM EDT | 2,330.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 66 | 287 | 14.01% |
| RUTW211020C02335000 | 2021-10-20 1:52PM EDT | 2,335.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 13 | 124 | 15.53% |
| RUTW211020C02340000 | 2021-10-20 1:37PM EDT | 2,340.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 18 | 137 | 16.99% |
| RUTW211020C02345000 | 2021-10-18 3:46PM EDT | 2,345.00 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 6 | 87 | 18.46% |
| RUTW211020C02350000 | 2021-10-19 11:36AM EDT | 2,350.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 245 | 19.92% |
| RUTW211020C02355000 | 2021-10-19 2:11PM EDT | 2,355.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 107 | 21.39% |
| RUTW211020C02360000 | 2021-10-19 4:03PM EDT | 2,360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 225 | 22.75% |
| RUTW211020C02365000 | 2021-10-15 2:43PM EDT | 2,365.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 117 | 24.22% |
| RUTW211020C02370000 | 2021-10-20 1:00PM EDT | 2,370.00 | 0.02 | 0.00 | 0.05 | -0.25 | -92.59% | 5 | 28 | 25.59% |
| RUTW211020C02375000 | 2021-10-14 4:01PM EDT | 2,375.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 19 | 95 | 26.95% |
| RUTW211020C02380000 | 2021-10-18 2:51PM EDT | 2,380.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 11 | 25 | 28.32% |
| RUTW211020C02385000 | 2021-10-18 2:46PM EDT | 2,385.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 29.69% |
| RUTW211020C02390000 | 2021-10-14 10:58AM EDT | 2,390.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 31.06% |
| RUTW211020C02395000 | 2021-10-18 11:48AM EDT | 2,395.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 32.42% |
| RUTW211020C02400000 | 2021-10-11 1:03PM EDT | 2,400.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 26 | 33.79% |
| RUTW211020C02405000 | 2021-10-08 2:41PM EDT | 2,405.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 35.16% |
| RUTW211020C02410000 | 2021-10-18 2:14AM EDT | 2,410.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 29 | 36.43% |
| RUTW211020C02415000 | 2021-10-18 2:14AM EDT | 2,415.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 6 | 37.70% |
| RUTW211020C02420000 | 2021-10-15 10:03AM EDT | 2,420.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 16 | 30 | 39.06% |
| RUTW211020C02425000 | 2021-10-11 1:03PM EDT | 2,425.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 40.43% |
| RUTW211020C02430000 | 2021-10-14 10:58AM EDT | 2,430.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 41.60% |
| RUTW211020C02435000 | 2021-10-11 10:07AM EDT | 2,435.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 42.97% |
| RUTW211020C02440000 | 2021-10-07 11:57AM EDT | 2,440.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | - | 4 | 44.14% |
| RUTW211020C02445000 | 2021-10-05 3:47PM EDT | 2,445.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 45.51% |
| RUTW211020C02660000 | 2021-10-18 2:14AM EDT | 2,660.00 | 0.05 | - | 0.05 | 0.00 | - | - | 1 | 96.09% |
PutsforOctober 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211020P01895000 | 2021-10-18 2:15AM EDT | 1,895.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 17 | 114.06% |
| RUTW211020P01900000 | 2021-10-18 2:15AM EDT | 1,900.00 | 0.15 | - | 0.05 | 0.00 | - | - | 1 | 118.75% |
| RUTW211020P01910000 | 2021-10-05 3:47PM EDT | 1,910.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 109.38% |
| RUTW211020P01920000 | 2021-10-18 12:19PM EDT | 1,920.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 23 | 106.25% |
| RUTW211020P01925000 | 2021-10-06 11:06AM EDT | 1,925.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 17 | 17 | 104.69% |
| RUTW211020P01935000 | 2021-10-13 9:30AM EDT | 1,935.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 102.34% |
| RUTW211020P01950000 | 2021-10-18 3:18PM EDT | 1,950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 32 | 97.66% |
| RUTW211020P01955000 | 2021-10-13 9:30AM EDT | 1,955.00 | 0.48 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 96.09% |
| RUTW211020P01960000 | 2021-10-19 12:42PM EDT | 1,960.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 94.92% |
| RUTW211020P01985000 | 2021-10-05 9:50AM EDT | 1,985.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 87.50% |
| RUTW211020P02000000 | 2021-10-05 10:14AM EDT | 2,000.00 | 3.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 83.59% |
| RUTW211020P02005000 | 2021-10-05 9:50AM EDT | 2,005.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 82.03% |
| RUTW211020P02020000 | 2021-10-06 9:36AM EDT | 2,020.00 | 4.90 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 77.73% |
| RUTW211020P02025000 | 2021-10-08 2:41PM EDT | 2,025.00 | 1.55 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 76.17% |
| RUTW211020P02030000 | 2021-10-15 3:59PM EDT | 2,030.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 75.00% |
| RUTW211020P02035000 | 2021-10-11 10:07AM EDT | 2,035.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 4 | 10 | 73.44% |
| RUTW211020P02040000 | 2021-10-14 10:58AM EDT | 2,040.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 71.88% |
| RUTW211020P02050000 | 2021-10-08 3:12PM EDT | 2,050.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 69.14% |
| RUTW211020P02055000 | 2021-10-14 9:32AM EDT | 2,055.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 67.97% |
| RUTW211020P02060000 | 2021-10-18 2:51PM EDT | 2,060.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 69 | 66.41% |
| RUTW211020P02065000 | 2021-10-18 11:48AM EDT | 2,065.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 9 | 43 | 64.84% |
| RUTW211020P02070000 | 2021-10-18 3:46PM EDT | 2,070.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 50 | 63.67% |
| RUTW211020P02075000 | 2021-10-13 10:22AM EDT | 2,075.00 | 1.38 | 0.00 | 0.05 | 0.00 | - | 4 | 59 | 62.11% |
| RUTW211020P02080000 | 2021-10-14 4:02PM EDT | 2,080.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 60.94% |
| RUTW211020P02085000 | 2021-10-11 2:24PM EDT | 2,085.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 59.38% |
| RUTW211020P02090000 | 2021-10-20 1:00PM EDT | 2,090.00 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 5 | 75 | 58.20% |
| RUTW211020P02095000 | 2021-10-19 9:33AM EDT | 2,095.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 7 | 44 | 56.64% |
| RUTW211020P02100000 | 2021-10-12 3:46PM EDT | 2,100.00 | 0.94 | 0.00 | 0.05 | 0.00 | - | 3 | 41 | 55.08% |
| RUTW211020P02105000 | 2021-10-18 4:08PM EDT | 2,105.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 25 | 60 | 53.91% |
| RUTW211020P02110000 | 2021-10-15 3:04PM EDT | 2,110.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 15 | 117 | 52.34% |
| RUTW211020P02115000 | 2021-10-19 12:27PM EDT | 2,115.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 48 | 51.17% |
| RUTW211020P02120000 | 2021-10-19 4:03PM EDT | 2,120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 115 | 52.93% |
| RUTW211020P02125000 | 2021-10-19 2:08PM EDT | 2,125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 57 | 51.56% |
| RUTW211020P02130000 | 2021-10-18 2:45PM EDT | 2,130.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 30 | 46 | 50.00% |
| RUTW211020P02135000 | 2021-10-19 11:08AM EDT | 2,135.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 16 | 65 | 48.63% |
| RUTW211020P02140000 | 2021-10-19 11:08AM EDT | 2,140.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 15 | 34 | 47.07% |
| RUTW211020P02145000 | 2021-10-18 2:15AM EDT | 2,145.00 | 4.24 | 0.00 | 0.05 | 0.00 | - | - | 43 | 45.70% |
| RUTW211020P02150000 | 2021-10-20 12:55PM EDT | 2,150.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 5 | 75 | 44.14% |
| RUTW211020P02155000 | 2021-10-20 11:46AM EDT | 2,155.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 1 | 90 | 42.68% |
| RUTW211020P02160000 | 2021-10-20 11:46AM EDT | 2,160.00 | 0.03 | 0.00 | 0.05 | -0.39 | -92.86% | 1 | 46 | 41.21% |
| RUTW211020P02165000 | 2021-10-19 10:31AM EDT | 2,165.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 1 | 114 | 39.65% |
| RUTW211020P02170000 | 2021-10-19 2:31PM EDT | 2,170.00 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 1 | 72 | 38.28% |
| RUTW211020P02175000 | 2021-10-19 2:56PM EDT | 2,175.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 1 | 36 | 36.72% |
| RUTW211020P02180000 | 2021-10-20 1:06PM EDT | 2,180.00 | 0.02 | 0.00 | 0.05 | -0.15 | -88.24% | 24 | 185 | 35.35% |
| RUTW211020P02185000 | 2021-10-20 1:06PM EDT | 2,185.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 9 | 63 | 33.79% |
| RUTW211020P02190000 | 2021-10-19 12:27PM EDT | 2,190.00 | 0.07 | 0.00 | 0.05 | -0.13 | -65.00% | 2 | 129 | 32.32% |
| RUTW211020P02195000 | 2021-10-20 1:18PM EDT | 2,195.00 | 0.03 | 0.00 | 0.05 | -0.16 | -84.21% | 76 | 313 | 30.86% |
| RUTW211020P02200000 | 2021-10-20 10:23AM EDT | 2,200.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 15 | 119 | 29.30% |
| RUTW211020P02205000 | 2021-10-20 11:10AM EDT | 2,205.00 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 16 | 143 | 27.83% |
| RUTW211020P02210000 | 2021-10-20 3:28PM EDT | 2,210.00 | 0.02 | 0.00 | 0.05 | -0.32 | -94.12% | 114 | 316 | 26.37% |
| RUTW211020P02215000 | 2021-10-20 12:35PM EDT | 2,215.00 | 0.05 | 0.00 | 0.05 | -0.37 | -88.10% | 200 | 495 | 24.81% |
| RUTW211020P02220000 | 2021-10-19 3:45PM EDT | 2,220.00 | 0.05 | 0.00 | 0.05 | -0.38 | -88.37% | 62 | 184 | 23.34% |
| RUTW211020P02225000 | 2021-10-20 12:44PM EDT | 2,225.00 | 0.06 | 0.00 | 0.05 | -0.24 | -80.00% | 192 | 441 | 21.88% |
| RUTW211020P02230000 | 2021-10-20 2:16PM EDT | 2,230.00 | 0.05 | 0.00 | 0.05 | -0.52 | -91.23% | 40 | 145 | 20.31% |
| RUTW211020P02235000 | 2021-10-20 3:09PM EDT | 2,235.00 | 0.03 | 0.00 | 0.05 | -0.72 | -96.00% | 56 | 177 | 18.75% |
| RUTW211020P02240000 | 2021-10-20 3:15PM EDT | 2,240.00 | 0.05 | 0.00 | 0.05 | -0.70 | -93.33% | 117 | 337 | 17.24% |
| RUTW211020P02245000 | 2021-10-20 3:28PM EDT | 2,245.00 | 0.05 | 0.00 | 0.05 | -0.86 | -94.51% | 83 | 211 | 15.72% |
| RUTW211020P02250000 | 2021-10-20 3:44PM EDT | 2,250.00 | 0.03 | 0.00 | 0.05 | -1.18 | -97.52% | 268 | 196 | 14.11% |
| RUTW211020P02255000 | 2021-10-20 3:10PM EDT | 2,255.00 | 0.08 | 0.00 | 0.05 | -1.72 | -95.56% | 232 | 166 | 12.55% |
| RUTW211020P02260000 | 2021-10-20 2:32PM EDT | 2,260.00 | 0.10 | 0.00 | 0.05 | -2.07 | -95.39% | 120 | 439 | 10.94% |
| RUTW211020P02265000 | 2021-10-20 3:44PM EDT | 2,265.00 | 0.10 | 0.00 | 0.05 | -4.70 | -97.92% | 273 | 45 | 9.33% |
| RUTW211020P02270000 | 2021-10-20 3:44PM EDT | 2,270.00 | 0.09 | 0.00 | 0.05 | -5.08 | -98.26% | 529 | 104 | 7.67% |
| RUTW211020P02275000 | 2021-10-20 3:55PM EDT | 2,275.00 | 0.10 | 0.00 | 0.05 | -6.67 | -98.52% | 439 | 68 | 5.96% |
| RUTW211020P02280000 | 2021-10-20 3:54PM EDT | 2,280.00 | 0.28 | 0.00 | 0.05 | -9.59 | -97.16% | 412 | 118 | 4.20% |
| RUTW211020P02285000 | 2021-10-20 3:45PM EDT | 2,285.00 | 0.28 | 0.00 | 0.10 | -12.54 | -97.82% | 342 | 19 | 2.70% |
| RUTW211020P02290000 | 2021-10-20 3:45PM EDT | 2,290.00 | 1.97 | 0.00 | 0.25 | -18.94 | -90.58% | 171 | 17 | 0.18% |
| RUTW211020P02300000 | 2021-10-20 1:24PM EDT | 2,300.00 | 12.31 | 6.60 | 9.80 | -8.42 | -40.62% | 29 | 1 | 0.00% |
| RUTW211020P02305000 | 2021-10-20 11:39AM EDT | 2,305.00 | 14.19 | 11.60 | 14.80 | -17.39 | -55.07% | 1 | 2 | 0.00% |
| RUTW211020P02315000 | 2021-10-18 12:04PM EDT | 2,315.00 | 44.38 | 21.60 | 24.80 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW211020P02320000 | 2021-10-18 1:01PM EDT | 2,320.00 | 28.30 | 26.60 | 29.80 | -20.66 | -42.20% | 50 | 51 | 0.00% |
| RUTW211020P02655000 | 2021-10-18 2:15AM EDT | 2,655.00 | 365.60 | 361.60 | 364.80 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
