Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221202C01280000 | 2022-11-18 2:57PM EST | 1,280.00 | 564.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW221202C01290000 | 2022-11-18 2:37PM EST | 1,290.00 | 551.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUTW221202C01300000 | 2022-11-18 2:38PM EST | 1,300.00 | 541.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW221202C01410000 | 2022-11-18 2:33PM EST | 1,410.00 | 434.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RUTW221202C01420000 | 2022-11-18 2:36PM EST | 1,420.00 | 422.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW221202C01450000 | 2022-11-09 2:41PM EST | 1,450.00 | 317.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221202C01530000 | 2022-11-11 10:19AM EST | 1,530.00 | 370.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221202C01535000 | 2022-11-25 9:35AM EST | 1,535.00 | 328.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221202C01585000 | 2022-11-22 1:12PM EST | 1,585.00 | 266.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW221202C01600000 | 2022-11-22 1:09PM EST | 1,600.00 | 250.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW221202C01615000 | 2022-11-22 1:11PM EST | 1,615.00 | 235.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW221202C01630000 | 2022-11-11 10:07AM EST | 1,630.00 | 259.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW221202C01640000 | 2022-11-30 10:20AM EST | 1,640.00 | 187.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221202C01650000 | 2022-10-25 8:55AM EST | 1,650.00 | 162.15 | 214.90 | 217.80 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW221202C01695000 | 2022-11-11 10:31AM EST | 1,695.00 | 207.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221202C01700000 | 2022-11-30 10:20AM EST | 1,700.00 | 127.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221202C01705000 | 2022-10-24 2:44PM EST | 1,705.00 | 102.08 | 160.30 | 163.30 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW221202C01710000 | 2022-11-28 9:30AM EST | 1,710.00 | 146.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW221202C01720000 | 2022-11-28 9:30AM EST | 1,720.00 | 136.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW221202C01725000 | 2022-11-18 3:36PM EST | 1,725.00 | 128.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW221202C01730000 | 2022-11-28 9:31AM EST | 1,730.00 | 126.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW221202C01735000 | 2022-11-21 10:21AM EST | 1,735.00 | 107.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221202C01740000 | 2022-11-28 9:31AM EST | 1,740.00 | 116.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW221202C01750000 | 2022-11-16 3:21PM EST | 1,750.00 | 112.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW221202C01755000 | 2022-11-03 8:31AM EST | 1,755.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW221202C01760000 | 2022-11-22 10:39AM EST | 1,760.00 | 92.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW221202C01765000 | 2022-11-28 10:20AM EST | 1,765.00 | 93.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221202C01770000 | 2022-11-28 10:42AM EST | 1,770.00 | 86.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW221202C01775000 | 2022-11-28 3:13PM EST | 1,775.00 | 59.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221202C01780000 | 2022-11-22 12:34PM EST | 1,780.00 | 75.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221202C01785000 | 2022-11-11 9:41AM EST | 1,785.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221202C01790000 | 2022-11-23 12:00PM EST | 1,790.00 | 73.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221202C01795000 | 2022-11-23 11:34AM EST | 1,795.00 | 76.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW221202C01800000 | 2022-11-30 3:58PM EST | 1,800.00 | 83.99 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| RUTW221202C01805000 | 2022-11-07 12:55PM EST | 1,805.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW221202C01810000 | 2022-11-30 2:22PM EST | 1,810.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUTW221202C01815000 | 2022-11-30 1:25PM EST | 1,815.00 | 29.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW221202C01820000 | 2022-11-30 4:13PM EST | 1,820.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW221202C01825000 | 2022-11-30 12:28PM EST | 1,825.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW221202C01830000 | 2022-11-30 3:42PM EST | 1,830.00 | 47.67 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RUTW221202C01835000 | 2022-11-30 3:45PM EST | 1,835.00 | 43.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| RUTW221202C01840000 | 2022-11-30 3:45PM EST | 1,840.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RUTW221202C01845000 | 2022-11-30 2:38PM EST | 1,845.00 | 32.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUTW221202C01850000 | 2022-11-30 3:56PM EST | 1,850.00 | 37.26 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RUTW221202C01855000 | 2022-11-30 2:56PM EST | 1,855.00 | 22.96 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RUTW221202C01860000 | 2022-11-30 3:59PM EST | 1,860.00 | 32.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RUTW221202C01865000 | 2022-11-30 3:02PM EST | 1,865.00 | 18.44 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RUTW221202C01870000 | 2022-11-30 3:42PM EST | 1,870.00 | 18.88 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| RUTW221202C01875000 | 2022-11-30 4:01PM EST | 1,875.00 | 24.66 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| RUTW221202C01880000 | 2022-11-30 4:12PM EST | 1,880.00 | 22.36 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| RUTW221202C01885000 | 2022-11-30 4:07PM EST | 1,885.00 | 19.32 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| RUTW221202C01890000 | 2022-11-30 4:10PM EST | 1,890.00 | 17.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| RUTW221202C01895000 | 2022-11-30 4:12PM EST | 1,895.00 | 14.09 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| RUTW221202C01900000 | 2022-11-30 4:12PM EST | 1,900.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 1.56% |
| RUTW221202C01905000 | 2022-11-30 3:13PM EST | 1,905.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| RUTW221202C01910000 | 2022-11-30 4:10PM EST | 1,910.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| RUTW221202C01915000 | 2022-11-30 4:00PM EST | 1,915.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| RUTW221202C01920000 | 2022-11-30 4:12PM EST | 1,920.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| RUTW221202C01925000 | 2022-11-30 4:00PM EST | 1,925.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| RUTW221202C01930000 | 2022-11-30 4:11PM EST | 1,930.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| RUTW221202C01935000 | 2022-11-30 3:02PM EST | 1,935.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RUTW221202C01940000 | 2022-11-30 3:43PM EST | 1,940.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| RUTW221202C01945000 | 2022-11-30 3:55PM EST | 1,945.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| RUTW221202C01950000 | 2022-11-30 4:14PM EST | 1,950.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RUTW221202C01955000 | 2022-11-29 3:15PM EST | 1,955.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW221202C01960000 | 2022-11-30 4:01PM EST | 1,960.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| RUTW221202C01965000 | 2022-11-30 4:01PM EST | 1,965.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RUTW221202C01970000 | 2022-11-29 3:53PM EST | 1,970.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW221202C01975000 | 2022-11-30 4:03PM EST | 1,975.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| RUTW221202C01980000 | 2022-11-30 2:52PM EST | 1,980.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW221202C01985000 | 2022-11-28 11:52AM EST | 1,985.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW221202C01990000 | 2022-11-30 9:49AM EST | 1,990.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW221202C01995000 | 2022-11-30 9:37AM EST | 1,995.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW221202C02000000 | 2022-11-29 12:12PM EST | 2,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW221202C02005000 | 2022-11-30 3:14PM EST | 2,005.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW221202C02010000 | 2022-11-30 3:37PM EST | 2,010.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW221202C02015000 | 2022-11-30 3:31PM EST | 2,015.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW221202C02020000 | 2022-11-25 11:37AM EST | 2,020.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| RUTW221202C02025000 | 2022-11-23 11:01AM EST | 2,025.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW221202C02030000 | 2022-11-30 3:02PM EST | 2,030.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RUTW221202C02035000 | 2022-11-29 1:36PM EST | 2,035.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RUTW221202C02040000 | 2022-11-30 2:10PM EST | 2,040.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| RUTW221202C02045000 | 2022-11-21 12:26PM EST | 2,045.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW221202C02050000 | 2022-11-30 2:16PM EST | 2,050.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW221202C02055000 | 2022-11-10 11:05AM EST | 2,055.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW221202C02060000 | 2022-11-17 3:57PM EST | 2,060.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW221202C02065000 | 2022-11-30 2:14PM EST | 2,065.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| RUTW221202C02070000 | 2022-11-28 2:46PM EST | 2,070.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221202P01000000 | 2022-10-26 12:29PM EST | 1,000.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | - | 0 | 276.56% |
| RUTW221202P01100000 | 2022-11-08 2:27PM EST | 1,100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW221202P01175000 | 2022-11-10 10:39AM EST | 1,175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW221202P01185000 | 2022-11-07 1:05PM EST | 1,185.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW221202P01240000 | 2022-10-25 8:54AM EST | 1,240.00 | 1.50 | 0.00 | 0.15 | 0.00 | - | - | 9 | 187.50% |
| RUTW221202P01255000 | 2022-10-26 9:00AM EST | 1,255.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RUTW221202P01270000 | 2022-11-17 4:09PM EST | 1,270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW221202P01275000 | 2022-11-17 4:08PM EST | 1,275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW221202P01280000 | 2022-11-17 4:08PM EST | 1,280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW221202P01285000 | 2022-11-17 4:09PM EST | 1,285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW221202P01290000 | 2022-11-17 4:09PM EST | 1,290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW221202P01295000 | 2022-11-17 4:10PM EST | 1,295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW221202P01300000 | 2022-11-17 4:09PM EST | 1,300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW221202P01330000 | 2022-10-28 2:22PM EST | 1,330.00 | 1.10 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 158.20% |
| RUTW221202P01350000 | 2022-11-01 2:25PM EST | 1,350.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| RUTW221202P01360000 | 2022-10-14 1:05PM EST | 1,360.00 | 8.30 | 0.15 | 0.45 | 0.00 | - | - | 5 | 170.41% |
| RUTW221202P01370000 | 2022-10-25 9:00AM EST | 1,370.00 | 3.22 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 145.70% |
| RUTW221202P01375000 | 2022-10-17 12:55PM EST | 1,375.00 | 6.50 | 0.05 | 0.30 | 0.00 | - | 3 | 4 | 156.25% |
| RUTW221202P01380000 | 2022-11-10 12:59PM EST | 1,380.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RUTW221202P01385000 | 2022-10-14 12:31PM EST | 1,385.00 | 10.00 | 0.20 | 0.50 | 0.00 | - | - | 4 | 164.55% |
| RUTW221202P01390000 | 2022-10-14 10:42AM EST | 1,390.00 | 9.90 | 0.20 | 0.55 | 0.00 | - | - | 4 | 164.06% |
| RUTW221202P01395000 | 2022-10-17 12:55PM EST | 1,395.00 | 7.40 | 0.10 | 0.30 | 0.00 | - | 2 | 3 | 151.66% |
| RUTW221202P01400000 | 2022-11-23 9:34AM EST | 1,400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW221202P01405000 | 2022-10-21 11:52AM EST | 1,405.00 | 6.20 | 0.00 | 0.30 | 0.00 | - | 8 | 8 | 144.14% |
| RUTW221202P01410000 | 2022-10-21 9:58AM EST | 1,410.00 | 7.80 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 142.58% |
| RUTW221202P01415000 | 2022-10-20 1:01PM EST | 1,415.00 | 8.40 | 0.00 | 0.30 | 0.00 | - | - | 7 | 141.02% |
| RUTW221202P01420000 | 2022-11-14 9:36AM EST | 1,420.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW221202P01425000 | 2022-11-21 1:27PM EST | 1,425.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW221202P01430000 | 2022-11-16 10:40AM EST | 1,430.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW221202P01435000 | 2022-11-22 10:15AM EST | 1,435.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW221202P01440000 | 2022-11-18 11:06AM EST | 1,440.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW221202P01445000 | 2022-11-17 9:32AM EST | 1,445.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW221202P01450000 | 2022-11-15 1:27PM EST | 1,450.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RUTW221202P01455000 | 2022-10-13 11:29AM EST | 1,455.00 | 16.10 | 0.40 | 0.70 | 0.00 | - | - | 3 | 148.44% |
| RUTW221202P01460000 | 2022-11-07 2:40PM EST | 1,460.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW221202P01465000 | 2022-10-17 12:09PM EST | 1,465.00 | 12.30 | 0.20 | 0.45 | 0.00 | - | - | 3 | 136.13% |
| RUTW221202P01470000 | 2022-11-28 9:30AM EST | 1,470.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUTW221202P01475000 | 2022-11-03 8:30AM EST | 1,475.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW221202P01480000 | 2022-11-30 2:48PM EST | 1,480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| RUTW221202P01490000 | 2022-11-28 9:30AM EST | 1,490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW221202P01495000 | 2022-11-03 8:58AM EST | 1,495.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RUTW221202P01500000 | 2022-11-28 9:30AM EST | 1,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW221202P01505000 | 2022-11-09 2:57PM EST | 1,505.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| RUTW221202P01510000 | 2022-11-16 4:06PM EST | 1,510.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW221202P01515000 | 2022-11-21 11:51AM EST | 1,515.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RUTW221202P01520000 | 2022-11-25 11:44AM EST | 1,520.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RUTW221202P01525000 | 2022-11-23 9:58AM EST | 1,525.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW221202P01530000 | 2022-11-25 11:44AM EST | 1,530.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RUTW221202P01535000 | 2022-11-23 9:58AM EST | 1,535.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW221202P01540000 | 2022-11-25 9:37AM EST | 1,540.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| RUTW221202P01545000 | 2022-11-25 9:30AM EST | 1,545.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW221202P01550000 | 2022-11-25 9:37AM EST | 1,550.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| RUTW221202P01555000 | 2022-11-25 9:30AM EST | 1,555.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW221202P01560000 | 2022-11-11 9:54AM EST | 1,560.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW221202P01565000 | 2022-11-21 10:16AM EST | 1,565.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW221202P01570000 | 2022-11-15 9:50AM EST | 1,570.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW221202P01575000 | 2022-11-18 2:58PM EST | 1,575.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW221202P01580000 | 2022-11-28 9:36AM EST | 1,580.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW221202P01585000 | 2022-11-14 3:59PM EST | 1,585.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW221202P01590000 | 2022-11-28 2:26PM EST | 1,590.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RUTW221202P01595000 | 2022-11-30 2:18PM EST | 1,595.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW221202P01600000 | 2022-11-30 2:12PM EST | 1,600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW221202P01605000 | 2022-11-23 11:02AM EST | 1,605.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| RUTW221202P01610000 | 2022-11-18 11:01AM EST | 1,610.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| RUTW221202P01615000 | 2022-11-21 3:55PM EST | 1,615.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW221202P01620000 | 2022-11-25 10:13AM EST | 1,620.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW221202P01625000 | 2022-11-30 1:41PM EST | 1,625.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW221202P01630000 | 2022-11-30 2:13PM EST | 1,630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW221202P01635000 | 2022-11-17 11:11AM EST | 1,635.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RUTW221202P01640000 | 2022-11-25 10:13AM EST | 1,640.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW221202P01645000 | 2022-11-30 2:18PM EST | 1,645.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW221202P01650000 | 2022-11-29 10:59AM EST | 1,650.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW221202P01655000 | 2022-11-28 2:04PM EST | 1,655.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW221202P01660000 | 2022-11-28 2:10PM EST | 1,660.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW221202P01665000 | 2022-11-30 12:06PM EST | 1,665.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW221202P01670000 | 2022-11-22 10:31AM EST | 1,670.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW221202P01675000 | 2022-11-29 1:21PM EST | 1,675.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW221202P01680000 | 2022-11-30 3:05PM EST | 1,680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW221202P01685000 | 2022-11-30 9:36AM EST | 1,685.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW221202P01690000 | 2022-11-30 3:17PM EST | 1,690.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW221202P01695000 | 2022-11-30 3:53PM EST | 1,695.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW221202P01700000 | 2022-11-30 2:52PM EST | 1,700.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW221202P01705000 | 2022-11-30 2:17PM EST | 1,705.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW221202P01710000 | 2022-11-30 2:10PM EST | 1,710.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| RUTW221202P01715000 | 2022-11-29 3:02PM EST | 1,715.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW221202P01720000 | 2022-11-30 3:26PM EST | 1,720.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| RUTW221202P01725000 | 2022-11-29 2:30PM EST | 1,725.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| RUTW221202P01730000 | 2022-11-30 2:19PM EST | 1,730.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| RUTW221202P01735000 | 2022-11-30 2:33PM EST | 1,735.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| RUTW221202P01740000 | 2022-11-30 3:45PM EST | 1,740.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| RUTW221202P01745000 | 2022-11-30 2:38PM EST | 1,745.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW221202P01750000 | 2022-11-30 2:52PM EST | 1,750.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RUTW221202P01755000 | 2022-11-30 3:38PM EST | 1,755.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| RUTW221202P01760000 | 2022-11-30 3:50PM EST | 1,760.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| RUTW221202P01765000 | 2022-11-30 3:45PM EST | 1,765.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| RUTW221202P01770000 | 2022-11-30 3:58PM EST | 1,770.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| RUTW221202P01775000 | 2022-11-30 3:54PM EST | 1,775.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| RUTW221202P01780000 | 2022-11-30 4:08PM EST | 1,780.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| RUTW221202P01785000 | 2022-11-30 4:07PM EST | 1,785.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| RUTW221202P01790000 | 2022-11-30 3:50PM EST | 1,790.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| RUTW221202P01795000 | 2022-11-30 3:15PM EST | 1,795.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| RUTW221202P01800000 | 2022-11-30 4:14PM EST | 1,800.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| RUTW221202P01805000 | 2022-11-30 3:53PM EST | 1,805.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| RUTW221202P01810000 | 2022-11-30 4:12PM EST | 1,810.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| RUTW221202P01815000 | 2022-11-30 3:43PM EST | 1,815.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW221202P01820000 | 2022-11-30 4:12PM EST | 1,820.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| RUTW221202P01825000 | 2022-11-30 4:09PM EST | 1,825.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| RUTW221202P01830000 | 2022-11-30 4:07PM EST | 1,830.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| RUTW221202P01835000 | 2022-11-30 3:49PM EST | 1,835.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| RUTW221202P01840000 | 2022-11-30 3:50PM EST | 1,840.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| RUTW221202P01845000 | 2022-11-30 3:57PM EST | 1,845.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| RUTW221202P01850000 | 2022-11-30 4:12PM EST | 1,850.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| RUTW221202P01855000 | 2022-11-30 3:24PM EST | 1,855.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RUTW221202P01860000 | 2022-11-30 4:13PM EST | 1,860.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| RUTW221202P01865000 | 2022-11-30 4:12PM EST | 1,865.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| RUTW221202P01870000 | 2022-11-30 4:07PM EST | 1,870.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| RUTW221202P01875000 | 2022-11-30 3:47PM EST | 1,875.00 | 16.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| RUTW221202P01880000 | 2022-11-30 4:12PM EST | 1,880.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| RUTW221202P01885000 | 2022-11-30 4:01PM EST | 1,885.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| RUTW221202P01890000 | 2022-11-30 4:04PM EST | 1,890.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUTW221202P01895000 | 2022-11-30 3:51PM EST | 1,895.00 | 24.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW221202P01900000 | 2022-11-30 3:57PM EST | 1,900.00 | 25.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUTW221202P01905000 | 2022-11-30 3:46PM EST | 1,905.00 | 35.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW221202P01910000 | 2022-11-30 4:07PM EST | 1,910.00 | 27.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RUTW221202P01915000 | 2022-11-28 11:55AM EST | 1,915.00 | 66.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RUTW221202P01920000 | 2022-11-30 12:39PM EST | 1,920.00 | 99.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RUTW221202P01925000 | 2022-11-29 11:57AM EST | 1,925.00 | 84.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW221202P01930000 | 2022-11-29 10:08AM EST | 1,930.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221202P01935000 | 2022-11-28 10:39AM EST | 1,935.00 | 81.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221202P01940000 | 2022-11-30 2:20PM EST | 1,940.00 | 67.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW221202P01945000 | 2022-11-23 11:11AM EST | 1,945.00 | 79.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW221202P01950000 | 2022-11-30 2:20PM EST | 1,950.00 | 77.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW221202P01965000 | 2022-11-03 9:20AM EST | 1,965.00 | 199.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW221202P01970000 | 2022-11-22 3:03PM EST | 1,970.00 | 117.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221202P01975000 | 2022-11-14 9:53AM EST | 1,975.00 | 111.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW221202P01980000 | 2022-11-16 3:22PM EST | 1,980.00 | 129.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221202P01985000 | 2022-11-14 9:53AM EST | 1,985.00 | 120.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW221202P01990000 | 2022-11-14 9:44AM EST | 1,990.00 | 128.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW221202P02000000 | 2022-11-28 11:27AM EST | 2,000.00 | 151.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221202P02020000 | 2022-11-30 3:31PM EST | 2,020.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW221202P02030000 | 2022-11-30 3:14PM EST | 2,030.00 | 158.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221202P02040000 | 2022-11-17 1:39PM EST | 2,040.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221202P02050000 | 2022-11-17 1:33PM EST | 2,050.00 | 214.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221202P02070000 | 2022-11-17 1:36PM EST | 2,070.00 | 231.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
