^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
CallsforJuly 20, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT180720C00800000 | 2018-04-27 12:55PM EDT | 800.00 | 750.13 | 870.80 | 888.80 | +750.13 | +100.00% | 1 | 1 | 0.00% |
| RUT180720C00900000 | 2018-07-03 9:34AM EDT | 900.00 | 762.20 | 770.90 | 788.90 | +762.20 | +100.00% | 1 | 1 | 0.00% |
| RUT180720C01000000 | 2018-07-19 9:31AM EDT | 1,000.00 | 689.57 | 0.00 | 0.00 | +9.25 | +1.36% | 200 | 0 | 0.00% |
| RUT180720C01020000 | 2018-07-19 9:31AM EDT | 1,020.00 | 669.53 | 0.00 | 0.00 | +9.06 | +1.37% | 200 | 0 | 0.00% |
| RUT180720C01040000 | 2018-07-18 9:52AM EDT | 1,040.00 | 642.38 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RUT180720C01060000 | 2018-07-18 9:52AM EDT | 1,060.00 | 622.32 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RUT180720C01100000 | 2018-07-18 9:37AM EDT | 1,100.00 | 584.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT180720C01150000 | 2018-04-27 12:55PM EDT | 1,150.00 | 411.05 | 521.00 | 539.00 | +411.05 | +100.00% | 6 | 3 | 0.00% |
| RUT180720C01200000 | 2018-05-04 11:45PM EDT | 1,200.00 | 362.85 | 471.00 | 489.00 | +362.85 | +100.00% | 2 | 0 | 0.00% |
| RUT180720C01250000 | 2018-07-16 3:03PM EDT | 1,250.00 | 423.01 | 421.00 | 439.00 | +423.01 | +94.36% | 1 | 11 | 0.00% |
| RUT180720C01260000 | 2018-07-16 3:04PM EDT | 1,260.00 | 413.06 | 411.00 | 429.00 | +413.06 | +99.42% | 1 | 1 | 0.00% |
| RUT180720C01290000 | 2018-07-09 10:04AM EDT | 1,290.00 | 410.70 | 381.00 | 399.00 | +410.70 | +100.00% | 4 | 4 | 0.00% |
| RUT180720C01300000 | 2018-07-09 11:28AM EDT | 1,300.00 | 402.53 | 371.00 | 389.00 | +402.53 | +100.00% | 1 | 1 | 0.00% |
| RUT180720C01305000 | 2018-06-22 9:35AM EDT | 1,305.00 | 391.03 | 365.90 | 384.00 | +391.03 | +100.00% | 1 | 1 | 0.00% |
| RUT180720C01320000 | 2018-05-31 3:59PM EDT | 1,320.00 | 316.80 | 351.00 | 369.10 | +316.80 | +100.00% | 2 | 7 | 0.00% |
| RUT180720C01330000 | 2018-07-09 11:27AM EDT | 1,330.00 | 372.69 | 341.00 | 359.10 | +372.69 | +100.00% | 1 | 1 | 0.00% |
| RUT180720C01340000 | 2018-06-21 3:50PM EDT | 1,340.00 | 350.28 | 331.10 | 349.10 | +350.28 | +100.00% | 2 | 2 | 0.00% |
| RUT180720C01350000 | 2018-07-17 10:27AM EDT | 1,350.00 | 339.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT180720C01365000 | 2018-06-14 10:01AM EDT | 1,365.00 | 318.98 | 306.10 | 324.10 | +318.98 | +100.00% | 1 | 1 | 0.00% |
| RUT180720C01370000 | 2018-06-21 3:48PM EDT | 1,370.00 | 319.02 | 301.10 | 319.10 | +319.02 | +100.00% | 30 | 15 | 0.00% |
| RUT180720C01375000 | 2018-07-16 11:02AM EDT | 1,375.00 | 301.00 | 296.10 | 314.10 | +301.00 | +96.78% | 1 | 2 | 0.00% |
| RUT180720C01380000 | 2018-07-09 2:55PM EDT | 1,380.00 | 323.30 | 291.10 | 309.10 | +323.30 | +100.00% | 37 | 18 | 0.00% |
| RUT180720C01390000 | 2018-06-27 2:58PM EDT | 1,390.00 | 259.27 | 281.10 | 299.10 | +259.27 | +100.00% | 16 | 10 | 0.00% |
| RUT180720C01395000 | 2018-07-20 12:01AM EDT | 1,395.00 | 294.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT180720C01400000 | 2018-07-19 9:46AM EDT | 1,400.00 | 290.20 | 0.00 | 0.00 | +4.11 | +1.44% | 1 | 0 | 0.00% |
| RUT180720C01405000 | 2018-06-13 7:22PM EDT | 1,405.00 | 276.76 | 266.10 | 284.10 | +276.76 | +100.00% | 51 | 14 | 0.00% |
| RUT180720C01410000 | 2018-07-05 3:21PM EDT | 1,410.00 | 267.11 | 261.10 | 279.10 | +267.11 | +100.00% | 1 | 3 | 0.00% |
| RUT180720C01420000 | 2018-07-16 1:35PM EDT | 1,420.00 | 258.38 | 251.10 | 269.10 | +258.38 | +103.19% | 3 | 3 | 0.00% |
| RUT180720C01430000 | 2018-07-06 3:02PM EDT | 1,430.00 | 264.20 | 241.10 | 259.10 | +264.20 | +100.00% | 4 | 10 | 0.00% |
| RUT180720C01440000 | 2018-07-13 9:31AM EDT | 1,440.00 | 250.88 | 234.10 | 246.10 | +250.88 | +100.00% | 4 | 4 | 0.00% |
| RUT180720C01450000 | 2018-07-17 10:54AM EDT | 1,450.00 | 239.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT180720C01460000 | 2018-07-17 12:40PM EDT | 1,460.00 | 226.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| RUT180720C01470000 | 2018-07-12 2:18PM EDT | 1,470.00 | 220.59 | 204.20 | 216.10 | +220.59 | +100.00% | 1 | 2 | 0.00% |
| RUT180720C01475000 | 2018-07-20 12:01AM EDT | 1,475.00 | 215.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT180720C01480000 | 2018-07-17 12:40PM EDT | 1,480.00 | 206.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| RUT180720C01490000 | 2018-07-17 3:11PM EDT | 1,490.00 | 197.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT180720C01495000 | 2018-06-13 7:22PM EDT | 1,495.00 | 192.08 | 179.20 | 191.20 | +192.08 | +100.00% | 2 | 1 | 0.00% |
| RUT180720C01500000 | 2018-07-19 1:35PM EDT | 1,500.00 | 199.08 | 0.00 | 0.00 | +11.00 | +5.85% | 1 | 0 | 0.00% |
| RUT180720C01505000 | 2018-07-20 12:01AM EDT | 1,505.00 | 182.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT180720C01510000 | 2018-07-13 9:53AM EDT | 1,510.00 | 179.30 | 164.20 | 176.20 | +179.30 | +100.00% | 2 | 1 | 0.00% |
| RUT180720C01515000 | 2018-07-20 12:01AM EDT | 1,515.00 | 172.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT180720C01520000 | 2018-07-16 3:54PM EDT | 1,520.00 | 157.40 | 154.30 | 166.20 | +157.40 | +87.11% | 2 | 52 | 0.00% |
| RUT180720C01525000 | 2018-07-18 11:37AM EDT | 1,525.00 | 162.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT180720C01530000 | 2018-07-17 3:12PM EDT | 1,530.00 | 157.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT180720C01540000 | 2018-07-17 2:59PM EDT | 1,540.00 | 147.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT180720C01545000 | 2018-06-22 12:48PM EDT | 1,545.00 | 147.60 | 129.30 | 141.30 | +147.60 | +100.00% | 2 | 4 | 0.00% |
| RUT180720C01550000 | 2018-07-19 1:29PM EDT | 1,550.00 | 148.83 | 0.00 | 0.00 | +7.66 | +5.43% | 3 | 0 | 0.00% |
| RUT180720C01555000 | 2018-07-18 3:25PM EDT | 1,555.00 | 135.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT180720C01560000 | 2018-07-18 11:52AM EDT | 1,560.00 | 126.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT180720C01565000 | 2018-07-18 3:25PM EDT | 1,565.00 | 125.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT180720C01570000 | 2018-07-19 12:20PM EDT | 1,570.00 | 129.10 | 0.00 | 0.00 | +9.30 | +7.76% | 1 | 0 | 0.00% |
| RUT180720C01575000 | 2018-07-12 9:57AM EDT | 1,575.00 | 111.32 | 100.40 | 109.20 | +111.32 | +100.00% | 1 | 2 | 0.00% |
| RUT180720C01580000 | 2018-07-19 3:09PM EDT | 1,580.00 | 122.80 | 0.00 | 0.00 | +15.48 | +14.42% | 4 | 0 | 0.00% |
| RUT180720C01585000 | 2018-07-06 10:10AM EDT | 1,585.00 | 106.96 | 90.60 | 99.30 | +106.96 | +100.00% | 12 | 12 | 0.00% |
| RUT180720C01590000 | 2018-07-19 9:52AM EDT | 1,590.00 | 95.68 | 0.00 | 0.00 | -1.42 | -1.46% | 1 | 0 | 0.00% |
| RUT180720C01595000 | 2018-07-11 3:52PM EDT | 1,595.00 | 93.63 | 80.70 | 89.40 | +93.63 | +100.00% | 2 | 6 | 0.00% |
| RUT180720C01600000 | 2018-07-19 2:27PM EDT | 1,600.00 | 102.50 | 0.00 | 0.00 | +15.90 | +18.36% | 17 | 0 | 0.00% |
| RUT180720C01605000 | 2018-07-19 11:46AM EDT | 1,605.00 | 94.26 | 0.00 | 0.00 | +8.09 | +9.39% | 1 | 0 | 0.00% |
| RUT180720C01610000 | 2018-07-19 2:21PM EDT | 1,610.00 | 92.06 | 0.00 | 0.00 | +17.60 | +23.64% | 1 | 0 | 0.00% |
| RUT180720C01615000 | 2018-07-19 10:42AM EDT | 1,615.00 | 78.40 | 0.00 | 0.00 | +14.82 | +23.31% | 1 | 0 | 0.00% |
| RUT180720C01620000 | 2018-07-19 2:26PM EDT | 1,620.00 | 82.50 | 0.00 | 0.00 | +16.05 | +24.15% | 14 | 0 | 0.00% |
| RUT180720C01625000 | 2018-07-18 10:52AM EDT | 1,625.00 | 54.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT180720C01630000 | 2018-07-19 10:05AM EDT | 1,630.00 | 60.44 | 0.00 | 0.00 | +3.47 | +6.09% | 1 | 0 | 0.00% |
| RUT180720C01635000 | 2018-07-18 12:57PM EDT | 1,635.00 | 52.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUT180720C01640000 | 2018-07-19 3:54PM EDT | 1,640.00 | 61.20 | 0.00 | 0.00 | +9.51 | +18.40% | 13 | 0 | 0.00% |
| RUT180720C01645000 | 2018-07-18 3:49PM EDT | 1,645.00 | 46.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT180720C01650000 | 2018-07-19 3:52PM EDT | 1,650.00 | 50.63 | 0.00 | 0.00 | +9.25 | +22.35% | 213 | 0 | 0.00% |
| RUT180720C01655000 | 2018-07-19 1:49PM EDT | 1,655.00 | 45.60 | 0.00 | 0.00 | +12.43 | +37.47% | 11 | 0 | 0.00% |
| RUT180720C01660000 | 2018-07-19 1:32PM EDT | 1,660.00 | 40.00 | 0.00 | 0.00 | +7.48 | +23.00% | 157 | 0 | 0.00% |
| RUT180720C01665000 | 2018-07-19 4:03PM EDT | 1,665.00 | 36.00 | 0.00 | 0.00 | +8.37 | +30.29% | 5 | 0 | 0.00% |
| RUT180720C01670000 | 2018-07-19 3:54PM EDT | 1,670.00 | 31.21 | 0.00 | 0.00 | +8.95 | +40.21% | 43 | 0 | 0.00% |
| RUT180720C01675000 | 2018-07-19 3:01PM EDT | 1,675.00 | 28.33 | 0.00 | 0.00 | +11.85 | +71.91% | 34 | 0 | 0.00% |
| RUT180720C01680000 | 2018-07-19 3:24PM EDT | 1,680.00 | 21.44 | 0.00 | 0.00 | +8.62 | +67.24% | 46 | 0 | 0.00% |
| RUT180720C01685000 | 2018-07-19 3:23PM EDT | 1,685.00 | 16.95 | 0.00 | 0.00 | +7.64 | +82.06% | 255 | 0 | 0.00% |
| RUT180720C01690000 | 2018-07-19 4:02PM EDT | 1,690.00 | 12.05 | 0.00 | 0.00 | +6.22 | +106.69% | 1,069 | 0 | 0.00% |
| RUT180720C01695000 | 2018-07-19 4:08PM EDT | 1,695.00 | 9.08 | 0.00 | 0.00 | +5.62 | +162.43% | 242 | 0 | 0.00% |
| RUT180720C01700000 | 2018-07-19 3:58PM EDT | 1,700.00 | 4.97 | 0.00 | 0.00 | +3.37 | +210.62% | 958 | 0 | 0.00% |
| RUT180720C01705000 | 2018-07-19 3:52PM EDT | 1,705.00 | 2.06 | 0.00 | 0.00 | +1.26 | +157.50% | 248 | 0 | 0.78% |
| RUT180720C01710000 | 2018-07-19 4:10PM EDT | 1,710.00 | 1.07 | 0.00 | 0.00 | +0.68 | +174.36% | 1,598 | 0 | 3.13% |
| RUT180720C01715000 | 2018-07-19 4:10PM EDT | 1,715.00 | 0.37 | 0.00 | 0.00 | +0.16 | +76.19% | 465 | 0 | 3.13% |
| RUT180720C01720000 | 2018-07-19 4:02PM EDT | 1,720.00 | 0.14 | 0.00 | 0.00 | -0.04 | -22.22% | 343 | 0 | 6.25% |
| RUT180720C01725000 | 2018-07-19 3:58PM EDT | 1,725.00 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 137 | 0 | 6.25% |
| RUT180720C01730000 | 2018-07-19 3:55PM EDT | 1,730.00 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 147 | 0 | 6.25% |
| RUT180720C01735000 | 2018-07-19 4:05PM EDT | 1,735.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RUT180720C01740000 | 2018-07-19 3:03PM EDT | 1,740.00 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 66 | 0 | 12.50% |
| RUT180720C01745000 | 2018-07-18 11:45AM EDT | 1,745.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUT180720C01750000 | 2018-07-19 12:56PM EDT | 1,750.00 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 1 | 0 | 12.50% |
| RUT180720C01755000 | 2018-07-18 11:45AM EDT | 1,755.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RUT180720C01760000 | 2018-07-19 2:05PM EDT | 1,760.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 22 | 0 | 12.50% |
| RUT180720C01765000 | 2018-07-17 12:16PM EDT | 1,765.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RUT180720C01770000 | 2018-07-18 2:48PM EDT | 1,770.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUT180720C01775000 | 2018-07-16 9:37AM EDT | 1,775.00 | 0.05 | 0.00 | 0.05 | +0.05 | +33.33% | 3 | 503 | 31.84% |
| RUT180720C01780000 | 2018-07-18 2:48PM EDT | 1,780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUT180720C01785000 | 2018-07-16 11:05AM EDT | 1,785.00 | 0.05 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 312 | 35.55% |
| RUT180720C01790000 | 2018-07-13 3:34PM EDT | 1,790.00 | 0.10 | 0.00 | 0.05 | +0.10 | +100.00% | 1 | 629 | 37.31% |
| RUT180720C01795000 | 2018-07-06 12:42PM EDT | 1,795.00 | 0.10 | 0.00 | 0.05 | +0.10 | +100.00% | 10 | 216 | 39.16% |
| RUT180720C01800000 | 2018-07-17 1:14PM EDT | 1,800.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RUT180720C01805000 | 2018-06-22 12:58PM EDT | 1,805.00 | 0.49 | 0.45 | 0.10 | +0.49 | +100.00% | 82 | 85 | 52.69% |
| RUT180720C01810000 | 2018-07-13 3:36PM EDT | 1,810.00 | 0.10 | 0.00 | 0.10 | +0.10 | +100.00% | 1 | 204 | 48.05% |
| RUT180720C01815000 | 2018-07-06 11:09AM EDT | 1,815.00 | 0.05 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 76 | 50.00% |
| RUT180720C01820000 | 2018-07-13 4:06PM EDT | 1,820.00 | 0.05 | 0.00 | 0.05 | +0.05 | +100.00% | 3 | 554 | 48.05% |
| RUT180720C01825000 | 2018-07-16 9:32AM EDT | 1,825.00 | 0.04 | 0.00 | 0.05 | +0.04 | +66.67% | 1 | 8 | 49.81% |
| RUT180720C01830000 | 2018-07-06 1:40PM EDT | 1,830.00 | 0.04 | 0.00 | 0.05 | +0.04 | +100.00% | 86 | 279 | 51.56% |
| RUT180720C01840000 | 2018-07-06 3:50PM EDT | 1,840.00 | 0.05 | 0.00 | 0.10 | +0.05 | +100.00% | 49 | 86 | 55.08% |
| RUT180720C01850000 | 2018-07-13 3:30PM EDT | 1,850.00 | 0.05 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 167 | 58.40% |
| RUT180720C01860000 | 2018-06-22 2:11PM EDT | 1,860.00 | 0.25 | 0.15 | 0.10 | +0.25 | +100.00% | 2 | 4 | 67.97% |
| RUT180720C01865000 | 2018-07-06 2:34PM EDT | 1,865.00 | 0.10 | 0.00 | 0.10 | +0.10 | +100.00% | 1 | 1 | 63.28% |
| RUT180720C01875000 | 2018-06-08 4:00PM EDT | 1,875.00 | 0.25 | 0.10 | 0.10 | +0.25 | +100.00% | 174 | 174 | 71.68% |
| RUT180720C01880000 | 2018-06-28 9:47AM EDT | 1,880.00 | 0.05 | 0.00 | 0.10 | +0.05 | +100.00% | 200 | 200 | 68.36% |
| RUT180720C01895000 | 2018-06-25 9:44AM EDT | 1,895.00 | 0.11 | 0.00 | 0.10 | +0.11 | +100.00% | 5 | 5 | 73.24% |
| RUT180720C01900000 | 2018-07-06 10:00AM EDT | 1,900.00 | 0.02 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 229 | 70.31% |
| RUT180720C01910000 | 2018-06-25 9:44AM EDT | 1,910.00 | 0.11 | 0.00 | 0.05 | +0.11 | +100.00% | 11 | 82 | 73.44% |
| RUT180720C01920000 | 2018-06-22 3:12PM EDT | 1,920.00 | 0.06 | 0.05 | 0.05 | +0.06 | +100.00% | 65 | 325 | 81.25% |
| RUT180720C01940000 | 2018-06-21 2:44PM EDT | 1,940.00 | 0.15 | 0.00 | 0.05 | +0.15 | +100.00% | 1 | 1 | 82.03% |
| RUT180720C02000000 | 2018-06-20 12:48PM EDT | 2,000.00 | 0.10 | 0.00 | 0.05 | +0.10 | +100.00% | 34 | 132 | 99.22% |
| RUT180720C02100000 | 1969-12-31 8:00PM EDT | 2,100.00 | 0.08 | 0.00 | 0.05 | +0.08 | +100.00% | 0 | 16 | 126.56% |
| RUT180720C02150000 | 1969-12-31 8:00PM EDT | 2,150.00 | 0.05 | 0.00 | 0.05 | +0.05 | +100.00% | 0 | 26 | 139.06% |
| RUT180720C02200000 | 1969-12-31 8:00PM EDT | 2,200.00 | 0.08 | 0.00 | 0.05 | +0.08 | +100.00% | 0 | 17 | 151.56% |
| RUT180720C02250000 | 2018-06-26 11:09AM EDT | 2,250.00 | 0.05 | 0.00 | 0.05 | +0.05 | +100.00% | 18 | 25 | 164.06% |
PutsforJuly 20, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT180720P00800000 | 2018-06-08 4:00PM EDT | 800.00 | 0.10 | 0.00 | 0.05 | +0.10 | +100.00% | 3 | 9 | 428.13% |
| RUT180720P00900000 | 2018-05-14 1:02PM EDT | 900.00 | 0.15 | 0.00 | 0.05 | +0.15 | +100.00% | 20 | 23 | 362.50% |
| RUT180720P01000000 | 2018-07-17 12:52PM EDT | 1,000.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RUT180720P01050000 | 2018-06-29 2:51PM EDT | 1,050.00 | 0.10 | 0.00 | 0.05 | +0.10 | +100.00% | 14 | 25 | 279.69% |
| RUT180720P01070000 | 2018-06-13 7:23PM EDT | 1,070.00 | 0.07 | 0.00 | 0.05 | +0.07 | +100.00% | 10 | 10 | 268.75% |
| RUT180720P01080000 | 2018-06-13 1:35PM EDT | 1,080.00 | 0.08 | 0.00 | 0.05 | +0.08 | +100.00% | 24 | 19 | 264.06% |
| RUT180720P01090000 | 2018-06-13 1:35PM EDT | 1,090.00 | 0.08 | 0.00 | 0.05 | +0.08 | +100.00% | 21 | 33 | 259.38% |
| RUT180720P01100000 | 2018-06-27 10:30AM EDT | 1,100.00 | 0.05 | 0.00 | 0.05 | +0.05 | +100.00% | 3 | 51 | 254.69% |
| RUT180720P01110000 | 2018-07-05 3:28PM EDT | 1,110.00 | 0.05 | 0.00 | 0.05 | +0.05 | +100.00% | 20 | 35 | 248.44% |
| RUT180720P01120000 | 2018-06-18 3:42PM EDT | 1,120.00 | 0.14 | 0.00 | 0.05 | +0.14 | +100.00% | 5 | 5 | 243.75% |
| RUT180720P01130000 | 2018-06-18 3:45PM EDT | 1,130.00 | 0.10 | 0.00 | 0.05 | +0.10 | +100.00% | 16 | 20 | 239.06% |
| RUT180720P01140000 | 2018-06-27 12:01PM EDT | 1,140.00 | 0.05 | 0.05 | 0.05 | +0.05 | +100.00% | 5 | 10 | 247.66% |
| RUT180720P01150000 | 2018-07-11 12:11PM EDT | 1,150.00 | 0.03 | 0.00 | 0.05 | +0.03 | +100.00% | 11 | 71 | 229.69% |
| RUT180720P01160000 | 2018-06-12 12:14PM EDT | 1,160.00 | 0.15 | 0.00 | 0.05 | +0.15 | +100.00% | 10 | 2 | 225.00% |
| RUT180720P01170000 | 2018-06-27 11:01AM EDT | 1,170.00 | 0.10 | 0.00 | 0.05 | +0.10 | +100.00% | 2 | 12 | 220.31% |
| RUT180720P01175000 | 2018-06-21 9:53AM EDT | 1,175.00 | 0.13 | 0.00 | 0.05 | +0.13 | +100.00% | 1 | 2 | 217.19% |
| RUT180720P01180000 | 2018-06-21 9:53AM EDT | 1,180.00 | 0.13 | 0.00 | 0.05 | +0.13 | +100.00% | 1 | 3 | 215.63% |
| RUT180720P01190000 | 2018-06-21 9:35AM EDT | 1,190.00 | 0.15 | 0.05 | 0.10 | +0.15 | +100.00% | 2 | 5 | 230.47% |
| RUT180720P01200000 | 2018-07-11 12:11PM EDT | 1,200.00 | 0.05 | 0.00 | 0.10 | +0.05 | +100.00% | 6 | 153 | 217.97% |
| RUT180720P01210000 | 2018-07-06 3:08PM EDT | 1,210.00 | 0.05 | 0.00 | 0.10 | +0.05 | +100.00% | 6 | 40 | 213.28% |
| RUT180720P01220000 | 2018-07-11 12:11PM EDT | 1,220.00 | 0.05 | 0.00 | 0.10 | +0.05 | +100.00% | 6 | 105 | 208.59% |
| RUT180720P01230000 | 2018-07-11 12:11PM EDT | 1,230.00 | 0.05 | 0.00 | 0.10 | +0.05 | +100.00% | 11 | 67 | 203.52% |
| RUT180720P01240000 | 2018-07-10 10:49AM EDT | 1,240.00 | 0.07 | 0.00 | 0.10 | +0.07 | +100.00% | 100 | 253 | 198.44% |
| RUT180720P01250000 | 2018-07-06 11:17AM EDT | 1,250.00 | 0.05 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 20 | 193.75% |
| RUT180720P01260000 | 2018-07-06 12:33PM EDT | 1,260.00 | 0.05 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 47 | 189.45% |
| RUT180720P01265000 | 2018-06-08 4:00PM EDT | 1,265.00 | 0.70 | 0.45 | 0.10 | +0.70 | +100.00% | 10 | 10 | 220.51% |
| RUT180720P01270000 | 2018-07-06 1:04PM EDT | 1,270.00 | 0.05 | 0.00 | 0.10 | +0.05 | +100.00% | 6 | 61 | 184.77% |
| RUT180720P01280000 | 2018-07-06 12:33PM EDT | 1,280.00 | 0.10 | 0.00 | 0.10 | +0.10 | +100.00% | 3 | 303 | 180.47% |
| RUT180720P01285000 | 2018-07-06 12:33PM EDT | 1,285.00 | 0.10 | 0.00 | 0.10 | +0.10 | +100.00% | 3 | 3 | 178.13% |
| RUT180720P01290000 | 2018-07-13 11:24AM EDT | 1,290.00 | 0.03 | 0.00 | 0.10 | +0.03 | +100.00% | 10 | 115 | 175.78% |
| RUT180720P01295000 | 2018-07-06 12:33PM EDT | 1,295.00 | 0.10 | 0.00 | 0.10 | +0.10 | +100.00% | 3 | 3 | 173.44% |
| RUT180720P01300000 | 2018-07-17 1:14PM EDT | 1,300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| RUT180720P01305000 | 2018-06-15 11:55PM EDT | 1,305.00 | 0.46 | 0.30 | 0.10 | +0.46 | +100.00% | 10 | 10 | 192.77% |
| RUT180720P01310000 | 2018-07-10 1:02PM EDT | 1,310.00 | 0.03 | 0.00 | 0.10 | +0.03 | +100.00% | 1,832 | 1,848 | 166.41% |
| RUT180720P01320000 | 2018-07-06 3:56PM EDT | 1,320.00 | 0.10 | 0.00 | 0.10 | +0.10 | +100.00% | 2 | 83 | 162.11% |
| RUT180720P01330000 | 2018-07-11 9:45AM EDT | 1,330.00 | 0.05 | 0.00 | 0.10 | +0.05 | +100.00% | 20 | 121 | 157.81% |
| RUT180720P01340000 | 2018-07-16 1:55PM EDT | 1,340.00 | 0.05 | 0.00 | 0.10 | +0.05 | +125.00% | 45 | 644 | 153.13% |
| RUT180720P01345000 | 2018-07-13 11:52PM EDT | 1,345.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 150.78% |
| RUT180720P01350000 | 2018-07-13 3:36PM EDT | 1,350.00 | 0.04 | 0.00 | 0.10 | +0.04 | +100.00% | 154 | 333 | 148.83% |
| RUT180720P01355000 | 2018-07-13 11:52PM EDT | 1,355.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 9 | 146.48% |
| RUT180720P01360000 | 2018-07-16 10:44AM EDT | 1,360.00 | 0.02 | 0.00 | 0.05 | +0.02 | +66.67% | 30 | 140 | 135.94% |
| RUT180720P01365000 | 2018-07-13 12:19PM EDT | 1,365.00 | 0.04 | 0.00 | 0.10 | +0.04 | +100.00% | 20 | 43 | 142.19% |
| RUT180720P01370000 | 2018-07-16 10:41AM EDT | 1,370.00 | 0.03 | 0.00 | 0.05 | +0.03 | +100.00% | 10 | 163 | 132.03% |
| RUT180720P01375000 | 2018-07-13 2:57PM EDT | 1,375.00 | 0.04 | 0.00 | 0.10 | +0.04 | +100.00% | 138 | 159 | 137.89% |
| RUT180720P01380000 | 2018-07-13 10:33AM EDT | 1,380.00 | 0.05 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 258 | 135.55% |
| RUT180720P01385000 | 2018-07-12 2:51PM EDT | 1,385.00 | 0.04 | 0.00 | 0.10 | +0.04 | +100.00% | 1 | 52 | 133.59% |
| RUT180720P01390000 | 2018-07-13 12:09PM EDT | 1,390.00 | 0.10 | 0.00 | 0.10 | +0.10 | +100.00% | 8 | 247 | 131.25% |
| RUT180720P01395000 | 2018-07-13 10:06AM EDT | 1,395.00 | 0.04 | 0.00 | 0.10 | +0.04 | +100.00% | 2 | 20 | 129.30% |
| RUT180720P01400000 | 2018-07-16 3:46PM EDT | 1,400.00 | 0.02 | 0.00 | 0.05 | +0.02 | +20.00% | 10 | 968 | 119.53% |
| RUT180720P01405000 | 2018-07-13 9:58AM EDT | 1,405.00 | 0.05 | 0.00 | 0.10 | +0.05 | +100.00% | 14 | 45 | 125.00% |
| RUT180720P01410000 | 2018-07-13 3:16PM EDT | 1,410.00 | 0.05 | 0.00 | 0.10 | +0.05 | +100.00% | 13 | 306 | 122.66% |
| RUT180720P01415000 | 2018-07-13 10:29AM EDT | 1,415.00 | 0.05 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 53 | 125.39% |
| RUT180720P01420000 | 2018-07-17 12:40PM EDT | 1,420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| RUT180720P01425000 | 2018-07-17 11:51AM EDT | 1,425.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUT180720P01430000 | 2018-07-16 9:59AM EDT | 1,430.00 | 0.06 | 0.00 | 0.15 | +0.06 | +120.00% | 1 | 627 | 118.75% |
| RUT180720P01435000 | 2018-07-13 12:56PM EDT | 1,435.00 | 0.05 | 0.00 | 0.15 | +0.05 | +100.00% | 30 | 36 | 116.60% |
| RUT180720P01440000 | 2018-07-17 12:40PM EDT | 1,440.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| RUT180720P01445000 | 2018-07-13 10:35AM EDT | 1,445.00 | 0.06 | 0.00 | 0.15 | +0.06 | +100.00% | 8 | 14 | 112.11% |
| RUT180720P01450000 | 2018-07-13 2:06PM EDT | 1,450.00 | 0.07 | 0.05 | 0.15 | +0.07 | +100.00% | 20 | 3,592 | 113.28% |
| RUT180720P01455000 | 2018-07-17 11:51AM EDT | 1,455.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUT180720P01460000 | 2018-07-16 2:50PM EDT | 1,460.00 | 0.06 | 0.00 | 0.15 | +0.06 | +31.58% | 16 | 388 | 105.86% |
| RUT180720P01465000 | 2018-07-19 3:58PM EDT | 1,465.00 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 1 | 0 | 50.00% |
| RUT180720P01470000 | 2018-07-18 9:43AM EDT | 1,470.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT180720P01475000 | 2018-07-19 3:58PM EDT | 1,475.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 0 | 50.00% |
| RUT180720P01480000 | 2018-07-18 9:43AM EDT | 1,480.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT180720P01485000 | 2018-07-16 3:07PM EDT | 1,485.00 | 0.10 | 0.00 | 0.10 | +0.10 | +100.00% | 24 | 145 | 91.41% |
| RUT180720P01490000 | 2018-07-18 2:48PM EDT | 1,490.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RUT180720P01495000 | 2018-07-16 10:15AM EDT | 1,495.00 | 0.11 | 0.00 | 0.20 | +0.11 | +13.92% | 16 | 348 | 93.55% |
| RUT180720P01500000 | 2018-07-18 4:10PM EDT | 1,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| RUT180720P01505000 | 2018-07-17 4:13PM EDT | 1,505.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RUT180720P01510000 | 2018-07-19 12:17PM EDT | 1,510.00 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 2 | 0 | 50.00% |
| RUT180720P01515000 | 2018-07-19 9:50AM EDT | 1,515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RUT180720P01520000 | 2018-07-19 12:17PM EDT | 1,520.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 87 | 0 | 50.00% |
| RUT180720P01525000 | 2018-07-19 9:48AM EDT | 1,525.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| RUT180720P01530000 | 2018-07-19 1:02PM EDT | 1,530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUT180720P01535000 | 2018-07-18 11:38AM EDT | 1,535.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUT180720P01540000 | 2018-07-18 9:30AM EDT | 1,540.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| RUT180720P01545000 | 2018-07-16 10:36AM EDT | 1,545.00 | 0.20 | 0.10 | 0.30 | +0.20 | +76.92% | 52 | 791 | 77.83% |
| RUT180720P01550000 | 2018-07-19 9:42AM EDT | 1,550.00 | 0.08 | 0.00 | 0.00 | +0.03 | +60.00% | 1 | 0 | 25.00% |
| RUT180720P01555000 | 2018-07-18 11:10AM EDT | 1,555.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT180720P01560000 | 2018-07-19 12:18PM EDT | 1,560.00 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 4 | 0 | 25.00% |
| RUT180720P01565000 | 2018-07-19 12:11PM EDT | 1,565.00 | 0.05 | 0.00 | 0.00 | -0.13 | -72.22% | 3 | 0 | 25.00% |
| RUT180720P01570000 | 2018-07-19 3:27PM EDT | 1,570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RUT180720P01575000 | 2018-07-19 12:56PM EDT | 1,575.00 | 0.02 | 0.00 | 0.00 | -0.08 | -80.00% | 23 | 0 | 25.00% |
| RUT180720P01580000 | 2018-07-18 3:31PM EDT | 1,580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUT180720P01585000 | 2018-07-19 12:56PM EDT | 1,585.00 | 0.10 | 0.00 | 0.00 | +0.01 | +11.11% | 2 | 0 | 25.00% |
| RUT180720P01590000 | 2018-07-19 10:13AM EDT | 1,590.00 | 0.03 | 0.00 | 0.00 | -0.03 | -50.00% | 2 | 0 | 25.00% |
| RUT180720P01595000 | 2018-07-19 2:05PM EDT | 1,595.00 | 0.03 | 0.00 | 0.00 | -0.12 | -80.00% | 27 | 0 | 25.00% |
| RUT180720P01600000 | 2018-07-19 3:54PM EDT | 1,600.00 | 0.05 | 0.00 | 0.00 | -0.06 | -54.55% | 178 | 0 | 25.00% |
| RUT180720P01605000 | 2018-07-18 3:34PM EDT | 1,605.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| RUT180720P01610000 | 2018-07-19 1:32PM EDT | 1,610.00 | 0.05 | 0.00 | 0.00 | -0.08 | -61.54% | 353 | 0 | 25.00% |
| RUT180720P01615000 | 2018-07-19 1:55PM EDT | 1,615.00 | 0.05 | 0.00 | 0.00 | -0.12 | -70.59% | 19 | 0 | 25.00% |
| RUT180720P01620000 | 2018-07-19 2:31PM EDT | 1,620.00 | 0.05 | 0.00 | 0.00 | -0.17 | -77.27% | 143 | 0 | 25.00% |
| RUT180720P01625000 | 2018-07-19 10:16AM EDT | 1,625.00 | 0.10 | 0.00 | 0.00 | -0.30 | -75.00% | 6 | 0 | 12.50% |
| RUT180720P01630000 | 2018-07-19 1:43PM EDT | 1,630.00 | 0.10 | 0.00 | 0.00 | -0.12 | -54.55% | 3 | 0 | 12.50% |
| RUT180720P01635000 | 2018-07-19 10:12AM EDT | 1,635.00 | 0.11 | 0.00 | 0.00 | -0.16 | -59.26% | 6 | 0 | 12.50% |
| RUT180720P01640000 | 2018-07-19 3:54PM EDT | 1,640.00 | 0.08 | 0.00 | 0.00 | -0.17 | -68.00% | 577 | 0 | 12.50% |
| RUT180720P01645000 | 2018-07-19 2:55PM EDT | 1,645.00 | 0.05 | 0.00 | 0.00 | -0.27 | -84.37% | 61 | 0 | 12.50% |
| RUT180720P01650000 | 2018-07-19 4:12PM EDT | 1,650.00 | 0.05 | 0.00 | 0.00 | -0.27 | -84.37% | 134 | 0 | 12.50% |
| RUT180720P01655000 | 2018-07-19 3:53PM EDT | 1,655.00 | 0.10 | 0.00 | 0.00 | -0.30 | -75.00% | 79 | 0 | 12.50% |
| RUT180720P01660000 | 2018-07-19 3:17PM EDT | 1,660.00 | 0.10 | 0.00 | 0.00 | -0.40 | -80.00% | 341 | 0 | 12.50% |
| RUT180720P01665000 | 2018-07-19 3:25PM EDT | 1,665.00 | 0.15 | 0.00 | 0.00 | -0.48 | -76.19% | 102 | 0 | 6.25% |
| RUT180720P01670000 | 2018-07-19 4:13PM EDT | 1,670.00 | 0.10 | 0.00 | 0.00 | -0.71 | -87.65% | 548 | 0 | 6.25% |
| RUT180720P01675000 | 2018-07-19 4:04PM EDT | 1,675.00 | 0.20 | 0.00 | 0.00 | -1.06 | -84.13% | 248 | 0 | 6.25% |
| RUT180720P01680000 | 2018-07-19 4:12PM EDT | 1,680.00 | 0.30 | 0.00 | 0.00 | -1.46 | -82.95% | 315 | 0 | 6.25% |
| RUT180720P01685000 | 2018-07-19 3:56PM EDT | 1,685.00 | 0.50 | 0.00 | 0.00 | -2.21 | -81.55% | 768 | 0 | 3.13% |
| RUT180720P01690000 | 2018-07-19 4:00PM EDT | 1,690.00 | 0.90 | 0.00 | 0.00 | -3.80 | -80.85% | 1,815 | 0 | 3.13% |
| RUT180720P01695000 | 2018-07-19 4:05PM EDT | 1,695.00 | 1.50 | 0.00 | 0.00 | -5.02 | -76.99% | 124 | 0 | 1.56% |
| RUT180720P01700000 | 2018-07-19 4:01PM EDT | 1,700.00 | 2.65 | 0.00 | 0.00 | -7.30 | -73.37% | 815 | 0 | 0.39% |
| RUT180720P01705000 | 2018-07-19 3:58PM EDT | 1,705.00 | 5.00 | 0.00 | 0.00 | -13.40 | -72.83% | 25 | 0 | 0.00% |
| RUT180720P01710000 | 2018-07-19 1:56PM EDT | 1,710.00 | 8.50 | 0.00 | 0.00 | -10.43 | -55.10% | 92 | 0 | 0.00% |
| RUT180720P01715000 | 2018-07-19 11:45AM EDT | 1,715.00 | 16.22 | 0.00 | 0.00 | -8.08 | -33.25% | 1 | 0 | 0.00% |
| RUT180720P01720000 | 2018-07-19 12:18PM EDT | 1,720.00 | 20.90 | 0.00 | 0.00 | -7.78 | -27.13% | 6 | 0 | 0.00% |
| RUT180720P01725000 | 2018-07-19 11:45AM EDT | 1,725.00 | 25.83 | 0.00 | 0.00 | -23.34 | -47.47% | 1 | 0 | 0.00% |
| RUT180720P01730000 | 2018-07-19 12:18PM EDT | 1,730.00 | 30.85 | 0.00 | 0.00 | -12.28 | -28.47% | 1 | 0 | 0.00% |
| RUT180720P01735000 | 2018-07-19 2:58PM EDT | 1,735.00 | 32.37 | 0.00 | 0.00 | -12.03 | -27.09% | 1 | 0 | 0.00% |
| RUT180720P01740000 | 2018-07-18 3:25PM EDT | 1,740.00 | 49.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT180720P01745000 | 2018-07-19 2:58PM EDT | 1,745.00 | 42.37 | 0.00 | 0.00 | -0.31 | -0.73% | 1 | 0 | 0.00% |
| RUT180720P01750000 | 2018-07-19 11:18AM EDT | 1,750.00 | 51.73 | 0.00 | 0.00 | -10.66 | -17.09% | 2 | 0 | 0.00% |
| RUT180720P01755000 | 2018-07-17 10:03AM EDT | 1,755.00 | 67.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT180720P01760000 | 2018-07-19 11:42AM EDT | 1,760.00 | 60.65 | 0.00 | 0.00 | -8.38 | -12.14% | 10 | 0 | 0.00% |
| RUT180720P01765000 | 2018-07-12 4:10PM EDT | 1,765.00 | 76.06 | 80.90 | 88.60 | +76.06 | +100.00% | 132 | 67 | 127.34% |
| RUT180720P01770000 | 2018-07-12 3:11PM EDT | 1,770.00 | 81.59 | 85.90 | 93.60 | +81.59 | +100.00% | 6 | 5 | 131.80% |
| RUT180720P01775000 | 2018-07-12 3:56PM EDT | 1,775.00 | 85.29 | 90.90 | 98.60 | +85.29 | +100.00% | 10 | 78 | 136.18% |
| RUT180720P01780000 | 2018-07-12 3:36PM EDT | 1,780.00 | 89.22 | 95.90 | 103.60 | +89.22 | +100.00% | 4 | 6 | 140.49% |
| RUT180720P01785000 | 2018-06-21 2:54PM EDT | 1,785.00 | 90.81 | 100.90 | 108.60 | +90.81 | +100.00% | 96 | 45 | 144.74% |
| RUT180720P01790000 | 2018-07-12 3:44PM EDT | 1,790.00 | 99.05 | 105.90 | 113.60 | +99.05 | +100.00% | 2 | 10 | 148.93% |
| RUT180720P01795000 | 2018-06-27 11:44AM EDT | 1,795.00 | 133.69 | 110.90 | 118.60 | +133.69 | +100.00% | 3 | 4 | 153.06% |
| RUT180720P01800000 | 2018-07-13 11:22AM EDT | 1,800.00 | 101.78 | 115.90 | 123.60 | +101.78 | +100.00% | 1 | 85 | 157.14% |
| RUT180720P01810000 | 2018-06-11 3:40PM EDT | 1,810.00 | 131.57 | 123.70 | 135.80 | +131.57 | +100.00% | 2 | 2 | 165.13% |
| RUT180720P01815000 | 2018-06-04 2:40PM EDT | 1,815.00 | 164.36 | 128.70 | 140.80 | +164.36 | +100.00% | 1 | 1 | 169.06% |
| RUT180720P01820000 | 2018-07-09 9:37AM EDT | 1,820.00 | 115.60 | 133.70 | 145.80 | +115.60 | +100.00% | 1 | 1 | 172.94% |
| RUT180720P01825000 | 2018-07-18 10:19AM EDT | 1,825.00 | 144.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT180720P01830000 | 2018-07-12 2:01PM EDT | 1,830.00 | 137.80 | 143.70 | 155.80 | +137.80 | +100.00% | 2 | 1 | 180.57% |
| RUT180720P01850000 | 2018-07-12 3:20PM EDT | 1,850.00 | 160.17 | 163.70 | 175.80 | +160.17 | +100.00% | 2 | 10 | 195.38% |
| RUT180720P01860000 | 2018-07-13 11:52PM EDT | 1,860.00 | 169.14 | 166.60 | 177.70 | 0.00 | - | 2 | 1 | 171.49% |
| RUT180720P01900000 | 2018-07-13 10:40AM EDT | 1,900.00 | 207.20 | 213.60 | 225.70 | +207.20 | +100.00% | 2 | 25 | 229.74% |
| RUT180720P01910000 | 2018-07-13 11:52PM EDT | 1,910.00 | 219.44 | 216.50 | 227.70 | 0.00 | - | 20 | 10 | 202.95% |
| RUT180720P02000000 | 2018-05-04 11:45PM EDT | 2,000.00 | 442.53 | 310.60 | 328.70 | +442.53 | +100.00% | 2 | 1 | 292.02% |
| RUT180720P02250000 | 2018-07-05 9:44AM EDT | 2,250.00 | 581.50 | 560.50 | 578.60 | +581.50 | +100.00% | 1 | 1 | 420.83% |
