Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,216.92+7.27 (+0.33%)
At close: 4:30PM EDT
CallsforJuly 28, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210728C02100000 | 2021-07-19 11:22AM EDT | 2,100.00 | 64.62 | 117.00 | 119.00 | 0.00 | - | - | 1 | 47.78% |
| RUTW210728C02105000 | 2021-07-23 9:48AM EDT | 2,105.00 | 102.94 | 112.10 | 114.00 | 0.00 | - | 1 | 2 | 46.13% |
| RUTW210728C02110000 | 2021-07-20 12:55PM EDT | 2,110.00 | 94.35 | 107.10 | 109.10 | 0.00 | - | 21 | 18 | 44.95% |
| RUTW210728C02115000 | 2021-07-23 9:48AM EDT | 2,115.00 | 93.32 | 102.20 | 104.20 | 0.00 | - | 1 | 8 | 43.73% |
| RUTW210728C02125000 | 2021-07-20 1:17PM EDT | 2,125.00 | 77.32 | 92.40 | 94.40 | 0.00 | - | 1 | 24 | 41.16% |
| RUTW210728C02130000 | 2021-07-20 12:55PM EDT | 2,130.00 | 77.56 | 87.60 | 89.60 | 0.00 | - | 1 | 7 | 40.20% |
| RUTW210728C02135000 | 2021-07-20 12:24PM EDT | 2,135.00 | 70.70 | 82.70 | 84.70 | 0.00 | - | 1 | 1 | 38.79% |
| RUTW210728C02140000 | 2021-07-20 12:24PM EDT | 2,140.00 | 66.82 | 77.90 | 79.90 | 0.00 | - | 1 | 2 | 37.70% |
| RUTW210728C02145000 | 2021-07-19 3:16PM EDT | 2,145.00 | 30.69 | 73.20 | 75.20 | 0.00 | - | - | 2 | 36.86% |
| RUTW210728C02150000 | 2021-07-21 12:09PM EDT | 2,150.00 | 91.74 | 68.40 | 70.50 | 0.00 | - | - | 0 | 35.90% |
| RUTW210728C02155000 | 2021-07-26 12:41PM EDT | 2,155.00 | 58.11 | 63.70 | 65.80 | +1.66 | +2.94% | 1 | 1 | 34.83% |
| RUTW210728C02160000 | 2021-07-26 12:41PM EDT | 2,160.00 | 53.81 | 59.10 | 61.20 | -30.46 | -36.15% | 1 | 4 | 33.94% |
| RUTW210728C02165000 | 2021-07-20 3:54PM EDT | 2,165.00 | 55.60 | 54.60 | 56.80 | 0.00 | - | 1 | 1 | 33.39% |
| RUTW210728C02170000 | 2021-07-21 1:14PM EDT | 2,170.00 | 76.62 | 50.20 | 52.40 | 0.00 | - | 10 | 12 | 32.67% |
| RUTW210728C02175000 | 2021-07-26 2:01PM EDT | 2,175.00 | 42.10 | 46.00 | 48.10 | -5.00 | -10.62% | 5 | 1 | 31.98% |
| RUTW210728C02180000 | 2021-07-26 1:45PM EDT | 2,180.00 | 38.68 | 41.80 | 44.00 | -2.67 | -6.46% | 1 | 1 | 31.50% |
| RUTW210728C02185000 | 2021-07-26 2:07PM EDT | 2,185.00 | 33.58 | 37.80 | 40.00 | -0.69 | -2.01% | 1 | 7 | 30.99% |
| RUTW210728C02190000 | 2021-07-26 2:14PM EDT | 2,190.00 | 29.98 | 34.00 | 36.10 | -31.37 | -51.13% | 1 | 22 | 30.42% |
| RUTW210728C02195000 | 2021-07-26 2:22PM EDT | 2,195.00 | 28.71 | 30.30 | 32.40 | +3.66 | +14.61% | 1 | 8 | 29.95% |
| RUTW210728C02200000 | 2021-07-26 3:26PM EDT | 2,200.00 | 27.24 | 26.70 | 28.80 | +1.32 | +5.09% | 28 | 56 | 29.38% |
| RUTW210728C02205000 | 2021-07-26 2:38PM EDT | 2,205.00 | 22.24 | 23.40 | 25.40 | -0.51 | -2.24% | 3 | 12 | 28.86% |
| RUTW210728C02210000 | 2021-07-26 3:42PM EDT | 2,210.00 | 21.93 | 20.30 | 22.20 | +1.78 | +8.83% | 7 | 25 | 28.35% |
| RUTW210728C02215000 | 2021-07-26 3:54PM EDT | 2,215.00 | 17.33 | 17.60 | 19.20 | +5.13 | +42.05% | 14 | 33 | 27.85% |
| RUTW210728C02220000 | 2021-07-26 3:57PM EDT | 2,220.00 | 15.00 | 15.10 | 16.50 | -1.44 | -8.76% | 37 | 36 | 27.47% |
| RUTW210728C02225000 | 2021-07-26 3:42PM EDT | 2,225.00 | 13.00 | 12.60 | 13.90 | -1.34 | -9.34% | 23 | 41 | 26.91% |
| RUTW210728C02230000 | 2021-07-26 3:05PM EDT | 2,230.00 | 9.71 | 10.50 | 11.60 | -3.06 | -23.96% | 20 | 82 | 26.44% |
| RUTW210728C02235000 | 2021-07-26 4:14PM EDT | 2,235.00 | 8.81 | 8.50 | 9.60 | -2.36 | -21.13% | 30 | 50 | 26.08% |
| RUTW210728C02240000 | 2021-07-26 3:37PM EDT | 2,240.00 | 7.16 | 6.80 | 7.80 | -2.34 | -24.63% | 39 | 53 | 25.67% |
| RUTW210728C02245000 | 2021-07-26 4:12PM EDT | 2,245.00 | 5.60 | 5.40 | 6.20 | -3.40 | -37.78% | 34 | 27 | 25.19% |
| RUTW210728C02250000 | 2021-07-26 3:42PM EDT | 2,250.00 | 4.89 | 3.90 | 5.10 | -1.30 | -21.00% | 64 | 115 | 25.28% |
| RUTW210728C02255000 | 2021-07-26 4:14PM EDT | 2,255.00 | 3.46 | 3.20 | 3.90 | -2.02 | -36.86% | 45 | 16 | 24.76% |
| RUTW210728C02260000 | 2021-07-26 2:44PM EDT | 2,260.00 | 2.78 | 2.20 | 3.10 | -1.62 | -36.82% | 64 | 35 | 24.75% |
| RUTW210728C02265000 | 2021-07-26 2:37PM EDT | 2,265.00 | 2.17 | 1.85 | 2.50 | -1.74 | -44.50% | 22 | 14 | 24.92% |
| RUTW210728C02270000 | 2021-07-26 3:44PM EDT | 2,270.00 | 1.75 | 1.35 | 1.95 | -0.71 | -28.86% | 52 | 11 | 24.90% |
| RUTW210728C02275000 | 2021-07-26 12:43PM EDT | 2,275.00 | 1.43 | 0.80 | 1.55 | -1.26 | -46.84% | 35 | 11 | 25.07% |
| RUTW210728C02280000 | 2021-07-26 3:44PM EDT | 2,280.00 | 1.08 | 0.70 | 1.25 | -1.11 | -50.68% | 24 | 30 | 25.35% |
| RUTW210728C02285000 | 2021-07-26 4:01PM EDT | 2,285.00 | 0.74 | 0.55 | 1.10 | -2.03 | -73.29% | 136 | 12 | 26.12% |
| RUTW210728C02290000 | 2021-07-26 11:32AM EDT | 2,290.00 | 0.83 | 0.40 | 0.95 | -0.76 | -47.80% | 14 | 41 | 26.76% |
| RUTW210728C02295000 | 2021-07-26 4:01PM EDT | 2,295.00 | 0.54 | 0.30 | 0.85 | -1.13 | -67.66% | 127 | 18 | 27.56% |
| RUTW210728C02300000 | 2021-07-26 12:01PM EDT | 2,300.00 | 0.47 | 0.25 | 0.80 | -0.74 | -61.16% | 31 | 52 | 28.63% |
| RUTW210728C02305000 | 2021-07-26 4:08PM EDT | 2,305.00 | 0.37 | 0.15 | 0.70 | -1.88 | -83.56% | 42 | 112 | 29.25% |
| RUTW210728C02310000 | 2021-07-26 12:06PM EDT | 2,310.00 | 0.44 | 0.10 | 0.65 | -0.41 | -48.24% | 50 | 30 | 30.18% |
| RUTW210728C02315000 | 2021-07-26 2:08PM EDT | 2,315.00 | 0.33 | 0.05 | 0.60 | -0.44 | -57.14% | 4 | 66 | 31.04% |
| RUTW210728C02320000 | 2021-07-26 12:06PM EDT | 2,320.00 | 0.37 | 0.00 | 0.55 | -0.28 | -43.08% | 85 | 55 | 31.85% |
| RUTW210728C02325000 | 2021-07-26 2:08PM EDT | 2,325.00 | 0.19 | 0.00 | 0.50 | -1.93 | -91.04% | 4 | 27 | 32.59% |
| RUTW210728C02330000 | 2021-07-26 1:55PM EDT | 2,330.00 | 0.27 | 0.05 | 0.50 | -0.50 | -64.94% | 16 | 42 | 33.81% |
| RUTW210728C02335000 | 2021-07-26 1:55PM EDT | 2,335.00 | 0.22 | 0.00 | 0.65 | -0.19 | -46.34% | 3 | 22 | 36.55% |
| RUTW210728C02340000 | 2021-07-22 12:08PM EDT | 2,340.00 | 0.47 | 0.00 | 0.50 | +0.17 | +56.67% | 4 | 8 | 36.26% |
| RUTW210728C02350000 | 2021-07-26 1:29PM EDT | 2,350.00 | 0.18 | 0.00 | 0.40 | -0.27 | -60.00% | 19 | 47 | 37.38% |
| RUTW210728C02355000 | 2021-07-23 9:35AM EDT | 2,355.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 7 | 19 | 38.53% |
| RUTW210728C02360000 | 2021-07-21 3:53PM EDT | 2,360.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 14 | 26 | 42.16% |
| RUTW210728C02365000 | 2021-07-22 10:18AM EDT | 2,365.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 45 | 40.04% |
| RUTW210728C02370000 | 2021-07-26 1:50PM EDT | 2,370.00 | 0.13 | 0.00 | 0.10 | -0.31 | -70.45% | 5 | 24 | 35.25% |
| RUTW210728C02375000 | 2021-07-26 3:22PM EDT | 2,375.00 | 0.09 | 0.00 | 0.55 | -0.11 | -55.00% | 6 | 41 | 45.12% |
| RUTW210728C02380000 | 2021-07-26 4:06PM EDT | 2,380.00 | 0.05 | 0.00 | 0.35 | -0.15 | -75.00% | 20 | 20 | 43.38% |
| RUTW210728C02390000 | 2021-07-26 12:41PM EDT | 2,390.00 | 0.08 | 0.00 | 0.55 | -0.17 | -68.00% | 4 | 6 | 48.58% |
| RUTW210728C02395000 | 2021-07-26 1:45PM EDT | 2,395.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 49.73% |
| RUTW210728C02400000 | 2021-07-22 9:35AM EDT | 2,400.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 38.28% |
| RUTW210728C02410000 | 2021-07-26 3:26PM EDT | 2,410.00 | 0.05 | 0.00 | 0.55 | -0.12 | -70.59% | 16 | 5 | 53.13% |
| RUTW210728C02430000 | 2021-07-23 12:15PM EDT | 2,430.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 51.86% |
| RUTW210728C02435000 | 2021-07-22 3:39PM EDT | 2,435.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 50 | 52.88% |
| RUTW210728C02440000 | 2021-07-22 3:27PM EDT | 2,440.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 53.91% |
| RUTW210728C02450000 | 2021-07-19 12:06AM EDT | 2,450.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | - | 2 | 47.17% |
| RUTW210728C02480000 | 2021-07-23 4:03PM EDT | 2,480.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 61.82% |
PutsforJuly 28, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210728P01820000 | 2021-07-21 12:58PM EDT | 1,820.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 103.81% |
| RUTW210728P01880000 | 2021-07-23 3:46PM EDT | 1,880.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 75.20% |
| RUTW210728P01900000 | 2021-07-23 4:14PM EDT | 1,900.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 80 | 83 | 70.70% |
| RUTW210728P01905000 | 2021-07-26 3:38PM EDT | 1,905.00 | 0.05 | 0.00 | 0.40 | -0.60 | -92.31% | 40 | 1 | 79.88% |
| RUTW210728P01910000 | 2021-07-19 2:33PM EDT | 1,910.00 | 3.91 | 0.00 | 0.40 | 0.00 | - | - | 10 | 78.71% |
| RUTW210728P01920000 | 2021-07-26 3:24PM EDT | 1,920.00 | 0.08 | 0.00 | 0.40 | -4.20 | -98.13% | 16 | 12 | 76.17% |
| RUTW210728P01925000 | 2021-07-26 1:12PM EDT | 1,925.00 | 0.12 | 0.00 | 0.40 | -0.18 | -60.00% | 35 | 1 | 75.00% |
| RUTW210728P01935000 | 2021-07-20 10:15AM EDT | 1,935.00 | 1.82 | 0.00 | 0.40 | 0.00 | - | 6 | 3 | 72.46% |
| RUTW210728P01950000 | 2021-07-26 3:07PM EDT | 1,950.00 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 7 | 14 | 56.25% |
| RUTW210728P01970000 | 2021-07-26 3:44PM EDT | 1,970.00 | 0.12 | 0.00 | 0.45 | -5.36 | -97.81% | 3 | 5 | 64.75% |
| RUTW210728P01975000 | 2021-07-26 3:43PM EDT | 1,975.00 | 0.05 | 0.00 | 0.45 | -2.03 | -97.60% | 26 | 36 | 63.53% |
| RUTW210728P01980000 | 2021-07-26 4:09PM EDT | 1,980.00 | 0.05 | 0.00 | 0.10 | -2.97 | -98.34% | 2 | 25 | 53.32% |
| RUTW210728P01985000 | 2021-07-21 9:55AM EDT | 1,985.00 | 1.31 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 61.82% |
| RUTW210728P01990000 | 2021-07-26 2:42PM EDT | 1,990.00 | 0.12 | 0.00 | 0.50 | -1.27 | -91.37% | 3 | 13 | 60.60% |
| RUTW210728P01995000 | 2021-07-20 10:08AM EDT | 1,995.00 | 4.00 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 59.33% |
| RUTW210728P02000000 | 2021-07-26 3:43PM EDT | 2,000.00 | 0.10 | 0.00 | 0.60 | -0.76 | -88.37% | 45 | 33 | 59.42% |
| RUTW210728P02005000 | 2021-07-19 10:21AM EDT | 2,005.00 | 11.46 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 56.84% |
| RUTW210728P02010000 | 2021-07-26 10:01AM EDT | 2,010.00 | 0.31 | 0.00 | 0.50 | -0.66 | -68.04% | 20 | 22 | 55.57% |
| RUTW210728P02015000 | 2021-07-22 4:14PM EDT | 2,015.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | 3 | 23 | 54.35% |
| RUTW210728P02020000 | 2021-07-22 3:41PM EDT | 2,020.00 | 1.44 | 0.00 | 0.55 | 0.00 | - | 5 | 28 | 53.71% |
| RUTW210728P02025000 | 2021-07-21 3:50PM EDT | 2,025.00 | 2.03 | 0.00 | 0.55 | 0.00 | - | 40 | 50 | 52.49% |
| RUTW210728P02030000 | 2021-07-23 2:00PM EDT | 2,030.00 | 0.74 | 0.00 | 0.55 | 0.00 | - | 2 | 96 | 51.22% |
| RUTW210728P02035000 | 2021-07-26 3:44PM EDT | 2,035.00 | 0.24 | 0.00 | 0.55 | -0.56 | -70.00% | 3 | 48 | 54.93% |
| RUTW210728P02040000 | 2021-07-26 1:55PM EDT | 2,040.00 | 0.25 | 0.00 | 0.55 | -0.59 | -70.24% | 24 | 10 | 53.56% |
| RUTW210728P02045000 | 2021-07-26 1:55PM EDT | 2,045.00 | 0.22 | 0.00 | 0.60 | -0.71 | -76.34% | 4 | 57 | 52.91% |
| RUTW210728P02050000 | 2021-07-26 2:42PM EDT | 2,050.00 | 0.25 | 0.00 | 0.25 | -2.03 | -89.04% | 4 | 17 | 45.61% |
| RUTW210728P02055000 | 2021-07-23 9:42AM EDT | 2,055.00 | 1.26 | 0.05 | 0.60 | 0.00 | - | 15 | 15 | 50.17% |
| RUTW210728P02060000 | 2021-07-26 3:46PM EDT | 2,060.00 | 0.32 | 0.05 | 0.60 | -1.56 | -82.98% | 75 | 10 | 48.78% |
| RUTW210728P02065000 | 2021-07-26 3:46PM EDT | 2,065.00 | 0.40 | 0.10 | 0.65 | -1.07 | -72.79% | 8 | 28 | 48.02% |
| RUTW210728P02070000 | 2021-07-23 9:57AM EDT | 2,070.00 | 2.16 | 0.10 | 0.65 | 0.00 | - | 12 | 21 | 46.63% |
| RUTW210728P02075000 | 2021-07-23 9:48AM EDT | 2,075.00 | 1.80 | 0.15 | 0.70 | 0.00 | - | 3 | 20 | 45.78% |
| RUTW210728P02080000 | 2021-07-26 12:41PM EDT | 2,080.00 | 0.62 | 0.15 | 0.70 | -2.06 | -76.87% | 1 | 28 | 44.36% |
| RUTW210728P02085000 | 2021-07-26 9:31AM EDT | 2,085.00 | 0.57 | 0.20 | 0.75 | -3.42 | -85.71% | 16 | 32 | 43.46% |
| RUTW210728P02090000 | 2021-07-26 10:37AM EDT | 2,090.00 | 0.87 | 0.25 | 0.75 | -0.83 | -48.82% | 2 | 67 | 42.03% |
| RUTW210728P02095000 | 2021-07-23 2:50PM EDT | 2,095.00 | 1.04 | 0.25 | 0.80 | -0.74 | -41.57% | 1 | 37 | 41.05% |
| RUTW210728P02100000 | 2021-07-26 2:08PM EDT | 2,100.00 | 0.74 | 0.20 | 0.85 | -1.63 | -68.78% | 14 | 97 | 40.04% |
| RUTW210728P02105000 | 2021-07-26 11:51AM EDT | 2,105.00 | 0.95 | 0.35 | 0.90 | -1.19 | -55.61% | 7 | 23 | 38.98% |
| RUTW210728P02110000 | 2021-07-26 2:10PM EDT | 2,110.00 | 0.98 | 0.30 | 0.95 | -1.57 | -61.57% | 22 | 79 | 37.88% |
| RUTW210728P02115000 | 2021-07-26 3:47PM EDT | 2,115.00 | 0.85 | 0.50 | 1.00 | -1.81 | -68.05% | 18 | 45 | 36.74% |
| RUTW210728P02120000 | 2021-07-26 4:00PM EDT | 2,120.00 | 0.90 | 0.45 | 1.05 | -5.25 | -85.37% | 172 | 24 | 35.57% |
| RUTW210728P02125000 | 2021-07-26 12:53PM EDT | 2,125.00 | 1.90 | 0.55 | 1.25 | -1.52 | -44.44% | 48 | 36 | 35.27% |
| RUTW210728P02130000 | 2021-07-26 4:00PM EDT | 2,130.00 | 1.11 | 0.70 | 1.35 | -2.75 | -71.24% | 203 | 33 | 34.25% |
| RUTW210728P02135000 | 2021-07-26 3:23PM EDT | 2,135.00 | 1.30 | 1.05 | 1.55 | -4.72 | -78.41% | 27 | 17 | 33.67% |
| RUTW210728P02140000 | 2021-07-26 3:13PM EDT | 2,140.00 | 1.70 | 1.25 | 1.75 | -2.00 | -54.05% | 50 | 50 | 32.94% |
| RUTW210728P02145000 | 2021-07-26 3:54PM EDT | 2,145.00 | 1.87 | 1.50 | 2.10 | -5.07 | -73.05% | 13 | 121 | 32.70% |
| RUTW210728P02150000 | 2021-07-26 3:27PM EDT | 2,150.00 | 2.47 | 1.80 | 2.30 | -2.93 | -54.26% | 126 | 194 | 31.70% |
| RUTW210728P02155000 | 2021-07-26 2:55PM EDT | 2,155.00 | 3.30 | 2.15 | 2.95 | -5.42 | -62.16% | 34 | 33 | 32.07% |
| RUTW210728P02160000 | 2021-07-26 2:55PM EDT | 2,160.00 | 3.80 | 2.45 | 3.20 | -4.36 | -53.43% | 11 | 68 | 30.93% |
| RUTW210728P02165000 | 2021-07-26 2:25PM EDT | 2,165.00 | 4.70 | 2.80 | 3.60 | -4.55 | -49.19% | 27 | 42 | 30.11% |
| RUTW210728P02170000 | 2021-07-26 3:30PM EDT | 2,170.00 | 4.63 | 3.50 | 4.20 | -10.04 | -68.44% | 38 | 16 | 29.63% |
| RUTW210728P02175000 | 2021-07-26 3:53PM EDT | 2,175.00 | 5.00 | 4.30 | 4.90 | -5.17 | -50.84% | 18 | 11 | 29.17% |
| RUTW210728P02180000 | 2021-07-26 3:41PM EDT | 2,180.00 | 5.90 | 4.80 | 5.90 | -5.48 | -48.15% | 49 | 40 | 29.10% |
| RUTW210728P02185000 | 2021-07-26 3:36PM EDT | 2,185.00 | 6.86 | 5.80 | 7.20 | -5.97 | -46.53% | 14 | 18 | 29.32% |
| RUTW210728P02190000 | 2021-07-26 2:53PM EDT | 2,190.00 | 9.77 | 6.90 | 8.30 | -7.06 | -41.95% | 54 | 39 | 28.85% |
| RUTW210728P02195000 | 2021-07-26 1:23PM EDT | 2,195.00 | 13.17 | 8.30 | 9.60 | -2.48 | -15.85% | 16 | 39 | 28.45% |
| RUTW210728P02200000 | 2021-07-26 3:11PM EDT | 2,200.00 | 11.10 | 9.70 | 11.10 | -9.10 | -45.05% | 61 | 98 | 28.11% |
| RUTW210728P02205000 | 2021-07-26 3:36PM EDT | 2,205.00 | 13.29 | 11.30 | 12.30 | -9.58 | -41.89% | 15 | 40 | 26.99% |
| RUTW210728P02210000 | 2021-07-26 3:54PM EDT | 2,210.00 | 15.06 | 13.10 | 14.20 | -6.70 | -30.79% | 38 | 26 | 26.69% |
| RUTW210728P02215000 | 2021-07-26 3:57PM EDT | 2,215.00 | 17.00 | 15.10 | 16.20 | -16.07 | -48.59% | 18 | 18 | 26.20% |
| RUTW210728P02220000 | 2021-07-26 3:46PM EDT | 2,220.00 | 19.80 | 17.40 | 18.60 | -8.66 | -30.43% | 24 | 20 | 25.97% |
| RUTW210728P02225000 | 2021-07-26 3:53PM EDT | 2,225.00 | 22.31 | 19.70 | 21.70 | -16.19 | -42.05% | 4 | 12 | 26.47% |
| RUTW210728P02230000 | 2021-07-26 3:02PM EDT | 2,230.00 | 27.66 | 22.40 | 24.40 | -25.27 | -47.74% | 26 | 6 | 26.00% |
| RUTW210728P02235000 | 2021-07-26 3:47PM EDT | 2,235.00 | 28.15 | 25.40 | 27.50 | -15.90 | -36.10% | 1 | 4 | 25.79% |
| RUTW210728P02240000 | 2021-07-26 12:52PM EDT | 2,240.00 | 37.74 | 28.70 | 30.80 | +4.54 | +13.67% | 13 | 7 | 25.53% |
| RUTW210728P02245000 | 2021-07-23 11:03AM EDT | 2,245.00 | 51.35 | 32.20 | 34.30 | 0.00 | - | 1 | 2 | 25.23% |
| RUTW210728P02250000 | 2021-07-26 10:22AM EDT | 2,250.00 | 29.27 | 36.00 | 38.10 | -26.07 | -47.11% | 1 | 4 | 25.12% |
| RUTW210728P02255000 | 2021-07-26 10:02AM EDT | 2,255.00 | 35.39 | 40.00 | 42.10 | -61.04 | -63.30% | 2 | 3 | 25.04% |
| RUTW210728P02260000 | 2021-07-26 3:46PM EDT | 2,260.00 | 46.82 | 44.20 | 46.30 | +2.18 | +4.88% | 1 | 3 | 25.07% |
| RUTW210728P02270000 | 2021-07-23 3:28PM EDT | 2,270.00 | 49.13 | 53.10 | 55.20 | -15.65 | -24.16% | 1 | 4 | 25.48% |
| RUTW210728P02275000 | 2021-07-26 2:37PM EDT | 2,275.00 | 63.12 | 57.80 | 59.80 | -21.75 | -25.63% | 41 | 0 | 25.73% |
| RUTW210728P02280000 | 2021-07-26 3:45PM EDT | 2,280.00 | 65.00 | 62.50 | 64.50 | -8.83 | -11.96% | 2 | 1 | 26.11% |
| RUTW210728P02285000 | 2021-07-23 3:23PM EDT | 2,285.00 | 78.40 | 67.30 | 69.30 | 0.00 | - | 1 | 1 | 26.73% |
| RUTW210728P02300000 | 2021-07-22 10:15AM EDT | 2,300.00 | 91.40 | 82.00 | 84.00 | 0.00 | - | 1 | 31 | 29.42% |
| RUTW210728P02305000 | 2021-07-22 10:15AM EDT | 2,305.00 | 96.10 | 86.90 | 88.90 | 0.00 | - | - | 1 | 30.13% |
| RUTW210728P02315000 | 2021-07-21 10:12AM EDT | 2,315.00 | 88.31 | 93.40 | 102.50 | 0.00 | - | - | 2 | 48.23% |
| RUTW210728P02320000 | 2021-07-23 12:47PM EDT | 2,320.00 | 118.56 | 98.20 | 107.30 | 0.00 | - | 4 | 2 | 49.29% |
| RUTW210728P02325000 | 2021-07-21 10:12AM EDT | 2,325.00 | 97.42 | 100.50 | 116.50 | 0.00 | - | - | 2 | 62.86% |
| RUTW210728P02330000 | 2021-07-21 3:50PM EDT | 2,330.00 | 102.20 | 105.50 | 120.00 | 0.00 | - | - | 3 | 60.74% |
| RUTW210728P02370000 | 2021-07-23 12:47PM EDT | 2,370.00 | 168.53 | 145.00 | 160.00 | 0.00 | - | 2 | 1 | 74.46% |
© 2021 Verizon Media. All rights reserved.
