| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW191122C00825000 | 2019-11-18 12:07AM EST | 825.00 | 757.40 | 755.10 | 775.20 | 0.00 | - | - | 1 | 545.70% |
| RUTW191122C01075000 | 2019-11-22 12:21PM EST | 1,075.00 | 512.53 | 505.10 | 525.20 | -8.47 | -1.63% | 1 | 2 | 342.38% |
| RUTW191122C01080000 | 2019-11-13 3:44PM EST | 1,080.00 | 510.96 | 500.10 | 520.20 | 0.00 | - | 28 | 0 | 338.77% |
| RUTW191122C01110000 | 2019-11-22 3:29PM EST | 1,110.00 | 481.08 | 470.10 | 490.20 | -4.92 | -1.01% | 19 | 20 | 317.38% |
| RUTW191122C01280000 | 2019-11-22 3:35PM EST | 1,280.00 | 311.11 | 300.10 | 320.20 | -0.65 | -0.21% | 7 | 7 | 203.96% |
| RUTW191122C01400000 | 2019-11-18 12:07AM EST | 1,400.00 | 194.77 | 182.00 | 196.40 | 0.00 | - | - | 1 | 103.03% |
| RUTW191122C01410000 | 2019-11-08 9:31AM EST | 1,410.00 | 179.15 | 172.00 | 186.40 | 0.00 | - | 1 | 0 | 97.95% |
| RUTW191122C01425000 | 2019-11-15 9:30AM EST | 1,425.00 | 174.44 | 157.00 | 171.00 | 0.00 | - | - | 1 | 76.17% |
| RUTW191122C01430000 | 2019-11-18 11:54AM EST | 1,430.00 | 162.59 | 152.00 | 166.40 | 0.00 | - | 1 | 1 | 87.70% |
| RUTW191122C01440000 | 2019-11-15 9:30AM EST | 1,440.00 | 159.28 | 142.00 | 156.40 | 0.00 | - | - | 1 | 82.62% |
| RUTW191122C01450000 | 2019-11-13 3:59PM EST | 1,450.00 | 140.23 | 132.00 | 146.40 | 0.00 | - | 2 | 0 | 77.54% |
| RUTW191122C01455000 | 2019-10-27 11:14PM EST | 1,455.00 | 133.58 | 127.00 | 141.00 | 0.00 | - | 1 | 1 | 62.89% |
| RUTW191122C01460000 | 2019-11-15 12:25PM EST | 1,460.00 | 138.74 | 122.00 | 136.40 | 0.00 | - | 1 | 1 | 72.41% |
| RUTW191122C01465000 | 2019-11-04 10:50AM EST | 1,465.00 | 131.17 | 117.00 | 131.40 | 0.00 | - | 1 | 1 | 69.82% |
| RUTW191122C01470000 | 2019-11-19 9:51AM EST | 1,470.00 | 125.20 | 114.50 | 123.50 | 0.00 | - | 1 | 1 | 56.25% |
| RUTW191122C01475000 | 2019-11-22 3:23PM EST | 1,475.00 | 115.68 | 109.50 | 118.50 | -6.94 | -5.66% | 11 | 11 | 53.91% |
| RUTW191122C01480000 | 2019-11-21 12:26PM EST | 1,480.00 | 103.25 | 104.50 | 113.50 | 0.00 | - | 2 | 5 | 51.76% |
| RUTW191122C01485000 | 2019-11-14 2:04PM EST | 1,485.00 | 106.15 | 100.00 | 106.80 | 0.00 | - | 20 | 21 | 93.43% |
| RUTW191122C01490000 | 2019-11-21 12:26PM EST | 1,490.00 | 93.25 | 95.00 | 103.50 | 0.00 | - | 2 | 1 | 58.55% |
| RUTW191122C01495000 | 2019-11-15 3:52PM EST | 1,495.00 | 101.50 | 90.00 | 98.50 | 0.00 | - | 13 | 20 | 55.91% |
| RUTW191122C01500000 | 2019-11-21 12:58PM EST | 1,500.00 | 85.84 | 85.00 | 93.50 | 0.00 | - | 2 | 34 | 53.27% |
| RUTW191122C01505000 | 2019-11-22 3:37PM EST | 1,505.00 | 85.07 | 80.00 | 88.50 | -0.97 | -1.13% | 13 | 13 | 50.64% |
| RUTW191122C01510000 | 2019-11-22 3:37PM EST | 1,510.00 | 79.99 | 75.00 | 83.50 | -5.31 | -6.23% | 18 | 37 | 86.40% |
| RUTW191122C01515000 | 2019-11-22 10:05AM EST | 1,515.00 | 74.27 | 70.00 | 78.50 | -7.31 | -8.96% | 1 | 6 | 82.46% |
| RUTW191122C01520000 | 2019-11-18 3:59PM EST | 1,520.00 | 72.66 | 65.00 | 73.40 | 0.00 | - | 11 | 26 | 77.92% |
| RUTW191122C01525000 | 2019-11-21 1:44PM EST | 1,525.00 | 60.94 | 60.00 | 68.40 | 0.00 | - | 4 | 16 | 73.93% |
| RUTW191122C01530000 | 2019-11-22 1:25PM EST | 1,530.00 | 60.00 | 55.30 | 63.40 | +4.05 | +7.24% | 2 | 39 | 69.89% |
| RUTW191122C01535000 | 2019-11-22 11:06AM EST | 1,535.00 | 46.74 | 50.20 | 58.40 | -19.91 | -29.87% | 1 | 74 | 65.80% |
| RUTW191122C01540000 | 2019-11-22 3:36PM EST | 1,540.00 | 50.12 | 45.00 | 53.40 | +9.08 | +22.12% | 21 | 109 | 61.66% |
| RUTW191122C01545000 | 2019-11-21 10:24AM EST | 1,545.00 | 36.19 | 39.80 | 48.50 | 0.00 | - | 10 | 28 | 57.93% |
| RUTW191122C01550000 | 2019-11-22 3:36PM EST | 1,550.00 | 40.07 | 34.80 | 43.50 | -5.13 | -11.35% | 3 | 44 | 53.64% |
| RUTW191122C01555000 | 2019-11-22 3:42PM EST | 1,555.00 | 35.10 | 30.30 | 38.40 | +5.33 | +17.90% | 3 | 26 | 48.82% |
| RUTW191122C01560000 | 2019-11-22 3:28PM EST | 1,560.00 | 29.40 | 25.20 | 33.50 | +5.64 | +23.74% | 4 | 17 | 44.76% |
| RUTW191122C01565000 | 2019-11-22 2:06PM EST | 1,565.00 | 24.97 | 20.30 | 28.50 | +4.55 | +22.28% | 4 | 25 | 40.15% |
| RUTW191122C01570000 | 2019-11-22 3:39PM EST | 1,570.00 | 20.30 | 15.60 | 22.20 | +3.52 | +20.98% | 23 | 78 | 30.32% |
| RUTW191122C01575000 | 2019-11-22 1:58PM EST | 1,575.00 | 14.50 | 9.50 | 17.80 | +1.92 | +15.26% | 17 | 47 | 27.83% |
| RUTW191122C01580000 | 2019-11-22 3:38PM EST | 1,580.00 | 10.09 | 7.30 | 13.60 | +0.16 | +1.61% | 201 | 122 | 25.33% |
| RUTW191122C01585000 | 2019-11-22 3:59PM EST | 1,585.00 | 4.50 | 0.30 | 5.30 | -0.60 | -11.76% | 207 | 124 | 8.79% |
| RUTW191122C01590000 | 2019-11-22 3:53PM EST | 1,590.00 | 0.26 | 0.00 | 0.10 | -2.43 | -90.33% | 518 | 240 | 1.33% |
| RUTW191122C01595000 | 2019-11-22 3:56PM EST | 1,595.00 | 0.03 | 0.00 | 0.05 | -1.14 | -97.44% | 451 | 875 | 4.05% |
| RUTW191122C01600000 | 2019-11-22 3:48PM EST | 1,600.00 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 512 | 774 | 6.69% |
| RUTW191122C01605000 | 2019-11-22 2:42PM EST | 1,605.00 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 141 | 668 | 9.18% |
| RUTW191122C01610000 | 2019-11-22 3:38PM EST | 1,610.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 42 | 602 | 11.52% |
| RUTW191122C01615000 | 2019-11-22 2:26PM EST | 1,615.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 592 | 13.87% |
| RUTW191122C01620000 | 2019-11-22 2:26PM EST | 1,620.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 38 | 818 | 16.11% |
| RUTW191122C01625000 | 2019-11-22 3:58PM EST | 1,625.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 375 | 1,013 | 18.31% |
| RUTW191122C01630000 | 2019-11-22 2:50PM EST | 1,630.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 376 | 904 | 20.51% |
| RUTW191122C01635000 | 2019-11-22 3:58PM EST | 1,635.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 3 | 420 | 22.66% |
| RUTW191122C01640000 | 2019-11-22 2:23PM EST | 1,640.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 613 | 24.71% |
| RUTW191122C01645000 | 2019-11-22 11:26AM EST | 1,645.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 260 | 26.86% |
| RUTW191122C01650000 | 2019-11-21 3:04PM EST | 1,650.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 784 | 28.91% |
| RUTW191122C01655000 | 2019-11-19 4:09PM EST | 1,655.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 1,968 | 30.86% |
| RUTW191122C01660000 | 2019-11-19 12:25PM EST | 1,660.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 822 | 33.01% |
| RUTW191122C01665000 | 2019-11-18 9:38AM EST | 1,665.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 326 | 34.96% |
| RUTW191122C01670000 | 2019-11-19 11:38AM EST | 1,670.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,659 | 36.91% |
| RUTW191122C01675000 | 2019-11-20 2:51PM EST | 1,675.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 1,154 | 38.87% |
| RUTW191122C01680000 | 2019-11-14 2:50PM EST | 1,680.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 631 | 40.82% |
| RUTW191122C01685000 | 2019-11-15 12:01PM EST | 1,685.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 62 | 42.77% |
| RUTW191122C01690000 | 2019-11-15 12:14PM EST | 1,690.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 65 | 44.73% |
| RUTW191122C01695000 | 2019-11-15 9:35AM EST | 1,695.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 24 | 46.68% |
| RUTW191122C01700000 | 2019-11-15 9:37AM EST | 1,700.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 53 | 48.44% |
| RUTW191122C01705000 | 2019-11-18 12:07AM EST | 1,705.00 | 0.15 | - | 0.05 | 0.00 | - | - | 4 | 50.39% |
| RUTW191122C01715000 | 2019-11-04 9:32AM EST | 1,715.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.39% |
| RUTW191122C01720000 | 2019-11-05 3:48PM EST | 1,720.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 52.34% |
| RUTW191122C01725000 | 2019-10-11 10:22AM EST | 1,725.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 57.81% |
| RUTW191122C01730000 | 2019-10-29 10:59AM EST | 1,730.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 55.86% |
| RUTW191122C01735000 | 2019-11-01 9:54AM EST | 1,735.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 57.42% |
| RUTW191122C01745000 | 2019-10-23 1:52PM EST | 1,745.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 60.94% |
| RUTW191122C01750000 | 2019-11-01 10:25AM EST | 1,750.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 62.50% |
| RUTW191122C01760000 | 2019-11-05 9:54AM EST | 1,760.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 66.02% |
| RUTW191122C01775000 | 2019-11-04 1:03PM EST | 1,775.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 70.70% |
| RUTW191122C01780000 | 2019-10-16 12:53PM EST | 1,780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 72.66% |
| RUTW191122C01785000 | 2019-10-24 10:53AM EST | 1,785.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 181 | 74.22% |
| RUTW191122C01790000 | 2019-11-04 10:29AM EST | 1,790.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 114 | 75.78% |
| RUTW191122C01800000 | 2019-11-15 1:49PM EST | 1,800.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 78.91% |
| RUTW191122C01805000 | 2019-10-22 11:01AM EST | 1,805.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 3 | 9 | 104.10% |
| RUTW191122C01810000 | 2019-10-17 12:01PM EST | 1,810.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 0 | 82.03% |
| RUTW191122C01815000 | 2019-10-17 12:01PM EST | 1,815.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 0 | 83.59% |
| RUTW191122C01820000 | 2019-10-20 11:10PM EST | 1,820.00 | 0.06 | - | 0.60 | 0.00 | - | - | 1 | 120.51% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW191122P01030000 | 2019-10-07 9:12AM EST | 1,030.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 100.00% |
| RUTW191122P01055000 | 2019-10-13 11:00PM EST | 1,055.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 0 | 254.69% |
| RUTW191122P01070000 | 2019-10-11 10:23AM EST | 1,070.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 0 | 232.81% |
| RUTW191122P01095000 | 2019-10-14 9:16AM EST | 1,095.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 0 | 220.31% |
| RUTW191122P01105000 | 2019-10-25 2:27PM EST | 1,105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 215.63% |
| RUTW191122P01125000 | 2019-10-29 10:17AM EST | 1,125.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 257.81% |
| RUTW191122P01140000 | 2019-11-05 9:43AM EST | 1,140.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 2 | 248.83% |
| RUTW191122P01145000 | 2019-10-28 11:46AM EST | 1,145.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 245.80% |
| RUTW191122P01150000 | 2019-10-23 1:52PM EST | 1,150.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 242.77% |
| RUTW191122P01170000 | 2019-11-01 12:37PM EST | 1,170.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 30 | 30 | 231.06% |
| RUTW191122P01180000 | 2019-10-13 11:00PM EST | 1,180.00 | 0.92 | 0.00 | 0.10 | 0.00 | - | - | 0 | 189.06% |
| RUTW191122P01195000 | 2019-10-13 11:00PM EST | 1,195.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | - | 0 | 171.88% |
| RUTW191122P01200000 | 2019-11-12 10:08AM EST | 1,200.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 213.67% |
| RUTW191122P01225000 | 2019-11-12 10:29AM EST | 1,225.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 199.51% |
| RUTW191122P01230000 | 2019-10-22 11:37AM EST | 1,230.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | - | 10 | 196.68% |
| RUTW191122P01240000 | 2019-10-13 11:00PM EST | 1,240.00 | 0.99 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 150.78% |
| RUTW191122P01250000 | 2019-10-13 11:00PM EST | 1,250.00 | 1.36 | 0.00 | 0.05 | 0.00 | - | - | 0 | 146.09% |
| RUTW191122P01260000 | 2019-10-28 11:28AM EST | 1,260.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 179.98% |
| RUTW191122P01270000 | 2019-10-13 11:00PM EST | 1,270.00 | 3.95 | 0.00 | 0.10 | 0.00 | - | - | 0 | 145.31% |
| RUTW191122P01275000 | 2019-10-29 10:17AM EST | 1,275.00 | 0.29 | 0.00 | 0.60 | 0.00 | - | 15 | 25 | 171.68% |
| RUTW191122P01280000 | 2019-10-30 1:36PM EST | 1,280.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 4 | 20 | 168.95% |
| RUTW191122P01285000 | 2019-11-12 10:39AM EST | 1,285.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 166.31% |
| RUTW191122P01290000 | 2019-10-17 1:52PM EST | 1,290.00 | 0.86 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 141.02% |
| RUTW191122P01295000 | 2019-10-30 2:20PM EST | 1,295.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 160.84% |
| RUTW191122P01300000 | 2019-11-15 3:40PM EST | 1,300.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 28 | 138 | 158.11% |
| RUTW191122P01305000 | 2019-11-05 1:00PM EST | 1,305.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 155.47% |
| RUTW191122P01310000 | 2019-11-15 1:09PM EST | 1,310.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 15 | 56 | 152.73% |
| RUTW191122P01315000 | 2019-10-15 8:43AM EST | 1,315.00 | 2.29 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 129.30% |
| RUTW191122P01320000 | 2019-10-29 2:48PM EST | 1,320.00 | 0.37 | 0.00 | 0.60 | 0.00 | - | 2 | 24 | 147.36% |
| RUTW191122P01325000 | 2019-11-14 11:19AM EST | 1,325.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 100 | 119 | 144.73% |
| RUTW191122P01330000 | 2019-11-18 9:40AM EST | 1,330.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 111 | 141.99% |
| RUTW191122P01335000 | 2019-11-18 11:42AM EST | 1,335.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 9 | 139.36% |
| RUTW191122P01340000 | 2019-11-22 10:37AM EST | 1,340.00 | 0.03 | 0.00 | 0.60 | -0.02 | -40.00% | 1 | 23 | 136.72% |
| RUTW191122P01345000 | 2019-11-22 10:37AM EST | 1,345.00 | 0.03 | 0.00 | 0.60 | -0.11 | -78.57% | 1 | 18 | 133.98% |
| RUTW191122P01350000 | 2019-11-15 2:52PM EST | 1,350.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 13 | 63 | 131.35% |
| RUTW191122P01355000 | 2019-11-04 10:04AM EST | 1,355.00 | 0.27 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 128.71% |
| RUTW191122P01360000 | 2019-11-06 12:14PM EST | 1,360.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 126.07% |
| RUTW191122P01365000 | 2019-11-11 1:28PM EST | 1,365.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 123.44% |
| RUTW191122P01370000 | 2019-11-04 9:32AM EST | 1,370.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 80 | 120.80% |
| RUTW191122P01375000 | 2019-11-15 4:01PM EST | 1,375.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 204 | 118.16% |
| RUTW191122P01380000 | 2019-11-21 10:48AM EST | 1,380.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | 2 | 26 | 115.63% |
| RUTW191122P01385000 | 2019-10-23 8:36AM EST | 1,385.00 | 2.77 | 0.00 | 0.60 | 0.00 | - | 28 | 36 | 112.99% |
| RUTW191122P01390000 | 2019-11-05 3:46PM EST | 1,390.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 6 | 49 | 153.81% |
| RUTW191122P01395000 | 2019-11-18 9:41AM EST | 1,395.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 122 | 150.44% |
| RUTW191122P01400000 | 2019-11-18 9:41AM EST | 1,400.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 519 | 147.07% |
| RUTW191122P01405000 | 2019-11-15 2:31PM EST | 1,405.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 3 | 160 | 143.73% |
| RUTW191122P01410000 | 2019-11-21 10:48AM EST | 1,410.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 214 | 140.36% |
| RUTW191122P01415000 | 2019-11-04 12:04PM EST | 1,415.00 | 0.62 | 0.00 | 4.80 | 0.00 | - | 8 | 113 | 136.99% |
| RUTW191122P01420000 | 2019-11-19 2:16PM EST | 1,420.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 170 | 133.63% |
| RUTW191122P01425000 | 2019-11-11 3:21PM EST | 1,425.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 520 | 1,659 | 130.27% |
| RUTW191122P01430000 | 2019-11-19 2:17PM EST | 1,430.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 405 | 126.90% |
| RUTW191122P01435000 | 2019-11-19 12:19PM EST | 1,435.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 360 | 123.54% |
| RUTW191122P01440000 | 2019-11-19 12:19PM EST | 1,440.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 263 | 90.72% |
| RUTW191122P01445000 | 2019-11-19 3:57PM EST | 1,445.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 391 | 116.80% |
| RUTW191122P01450000 | 2019-11-20 10:53AM EST | 1,450.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 714 | 113.40% |
| RUTW191122P01455000 | 2019-11-20 2:53PM EST | 1,455.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 50 | 1,851 | 110.03% |
| RUTW191122P01460000 | 2019-11-20 4:07PM EST | 1,460.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 360 | 106.64% |
| RUTW191122P01465000 | 2019-11-21 10:32AM EST | 1,465.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 101 | 103.25% |
| RUTW191122P01470000 | 2019-11-21 9:30AM EST | 1,470.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 235 | 99.84% |
| RUTW191122P01475000 | 2019-11-21 3:18PM EST | 1,475.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 126 | 35 | 96.44% |
| RUTW191122P01480000 | 2019-11-22 11:50AM EST | 1,480.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 202 | 93.01% |
| RUTW191122P01485000 | 2019-11-19 10:48AM EST | 1,485.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 80 | 89.58% |
| RUTW191122P01490000 | 2019-11-21 4:14PM EST | 1,490.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 13 | 212 | 86.13% |
| RUTW191122P01495000 | 2019-11-22 2:37PM EST | 1,495.00 | 0.05 | 0.00 | 4.80 | -0.05 | -50.00% | 20 | 481 | 82.67% |
| RUTW191122P01500000 | 2019-11-22 10:22AM EST | 1,500.00 | 0.03 | 0.00 | 4.80 | -0.04 | -57.14% | 30 | 549 | 79.20% |
| RUTW191122P01505000 | 2019-11-20 1:47PM EST | 1,505.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 5 | 197 | 75.70% |
| RUTW191122P01510000 | 2019-11-22 9:30AM EST | 1,510.00 | 0.02 | 0.00 | 4.80 | -0.03 | -60.00% | 1 | 237 | 72.19% |
| RUTW191122P01515000 | 2019-11-22 1:13PM EST | 1,515.00 | 0.03 | 0.00 | 4.80 | -0.02 | -40.00% | 4 | 227 | 68.65% |
| RUTW191122P01520000 | 2019-11-22 2:41PM EST | 1,520.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 73 | 653 | 33.50% |
| RUTW191122P01525000 | 2019-11-22 1:33PM EST | 1,525.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 13 | 319 | 31.25% |
| RUTW191122P01530000 | 2019-11-22 9:30AM EST | 1,530.00 | 0.05 | 0.00 | 0.60 | -0.10 | -66.67% | 10 | 720 | 42.04% |
| RUTW191122P01535000 | 2019-11-22 11:18AM EST | 1,535.00 | 0.05 | 0.00 | 4.80 | -0.15 | -75.00% | 13 | 431 | 54.21% |
| RUTW191122P01540000 | 2019-11-22 3:07PM EST | 1,540.00 | 0.05 | 0.00 | 4.80 | -0.04 | -44.44% | 8 | 872 | 50.51% |
| RUTW191122P01545000 | 2019-11-22 11:19AM EST | 1,545.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 3 | 513 | 22.36% |
| RUTW191122P01550000 | 2019-11-22 1:25PM EST | 1,550.00 | 0.01 | 0.00 | 0.60 | -0.29 | -96.67% | 54 | 1,282 | 30.01% |
| RUTW191122P01555000 | 2019-11-22 12:44PM EST | 1,555.00 | 0.04 | 0.00 | 4.80 | -0.34 | -89.47% | 69 | 772 | 50.30% |
| RUTW191122P01560000 | 2019-11-22 3:38PM EST | 1,560.00 | 0.03 | 0.00 | 4.80 | -0.66 | -95.65% | 199 | 872 | 45.76% |
| RUTW191122P01565000 | 2019-11-22 3:58PM EST | 1,565.00 | 0.07 | 0.00 | 0.10 | -0.96 | -93.20% | 256 | 555 | 14.45% |
| RUTW191122P01570000 | 2019-11-22 3:51PM EST | 1,570.00 | 0.03 | 0.00 | 0.05 | -1.60 | -98.16% | 289 | 739 | 10.65% |
| RUTW191122P01575000 | 2019-11-22 3:58PM EST | 1,575.00 | 0.15 | 0.00 | 0.60 | -2.05 | -93.18% | 391 | 522 | 13.71% |
| RUTW191122P01580000 | 2019-11-22 3:52PM EST | 1,580.00 | 0.03 | 0.00 | 0.25 | -3.80 | -99.22% | 735 | 723 | 7.83% |
| RUTW191122P01585000 | 2019-11-22 3:56PM EST | 1,585.00 | 0.03 | 0.00 | 0.60 | -5.41 | -99.45% | 375 | 93 | 5.96% |
| RUTW191122P01590000 | 2019-11-22 3:53PM EST | 1,590.00 | 0.67 | 0.05 | 1.65 | -8.50 | -92.69% | 275 | 576 | 3.13% |
| RUTW191122P01595000 | 2019-11-22 12:23PM EST | 1,595.00 | 7.49 | 2.10 | 10.00 | -4.19 | -35.87% | 34 | 210 | 19.64% |
| RUTW191122P01600000 | 2019-11-22 1:42PM EST | 1,600.00 | 10.78 | 6.50 | 15.50 | -6.39 | -37.22% | 49 | 237 | 26.73% |
| RUTW191122P01605000 | 2019-11-22 1:23PM EST | 1,605.00 | 15.15 | 11.50 | 19.90 | -5.71 | -27.37% | 3 | 40 | 29.57% |
| RUTW191122P01610000 | 2019-11-22 2:45PM EST | 1,610.00 | 20.05 | 16.50 | 25.20 | -8.04 | -28.62% | 11 | 38 | 35.34% |
| RUTW191122P01615000 | 2019-11-22 10:58AM EST | 1,615.00 | 28.87 | 21.50 | 30.20 | +6.66 | +29.99% | 1 | 51 | 39.78% |
| RUTW191122P01620000 | 2019-11-22 12:26PM EST | 1,620.00 | 32.11 | 26.50 | 35.20 | -5.44 | -14.49% | 4 | 17 | 44.04% |
| RUTW191122P01625000 | 2019-11-22 10:58AM EST | 1,625.00 | 38.95 | 31.50 | 40.00 | +17.39 | +80.66% | 1 | 18 | 47.28% |
| RUTW191122P01630000 | 2019-11-21 11:19AM EST | 1,630.00 | 48.97 | 36.50 | 45.00 | 0.00 | - | 1 | 22 | 51.25% |
| RUTW191122P01635000 | 2019-11-19 10:48AM EST | 1,635.00 | 39.31 | 41.50 | 50.00 | 0.00 | - | 5 | 11 | 55.11% |
| RUTW191122P01640000 | 2019-11-20 11:27AM EST | 1,640.00 | 37.80 | 46.50 | 55.00 | 0.00 | - | 24 | 30 | 58.89% |
| RUTW191122P01645000 | 2019-11-19 10:48AM EST | 1,645.00 | 49.31 | 51.50 | 59.90 | 0.00 | - | 5 | 10 | 62.07% |
| RUTW191122P01650000 | 2019-11-14 2:56PM EST | 1,650.00 | 61.15 | 56.50 | 64.90 | 0.00 | - | 4 | 6 | 65.67% |
| RUTW191122P01670000 | 2019-11-18 12:07AM EST | 1,670.00 | 77.49 | 76.50 | 85.00 | 0.00 | - | 10 | 10 | 80.14% |
| RUTW191122P01760000 | 2019-11-21 11:28AM EST | 1,760.00 | 178.05 | 163.60 | 177.90 | 0.00 | - | 1 | 1 | 155.82% |
| RUTW191122P01825000 | 2019-11-18 12:07AM EST | 1,825.00 | 234.20 | 228.60 | 243.10 | 0.00 | - | - | 3 | 195.35% |