| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190719C00700000 | 2019-07-10 2:13PM EDT | 700.00 | 866.90 | 848.40 | 866.60 | 0.00 | - | - | 4 | 696.00% |
| RUT190719C00720000 | 2019-07-10 11:24AM EDT | 720.00 | 840.00 | 828.40 | 846.60 | 0.00 | - | - | 1 | 673.44% |
| RUT190719C01000000 | 2019-07-11 4:08PM EDT | 1,000.00 | 558.29 | 548.60 | 566.60 | 0.00 | - | 1 | 1 | 411.52% |
| RUT190719C01275000 | 2019-06-25 12:46PM EDT | 1,275.00 | 254.11 | 273.60 | 291.70 | 0.00 | - | - | 0 | 207.72% |
| RUT190719C01290000 | 2019-06-24 10:41AM EDT | 1,290.00 | 253.10 | 258.60 | 276.70 | 0.00 | - | 1 | 0 | 197.41% |
| RUT190719C01300000 | 2019-07-02 10:53AM EDT | 1,300.00 | 263.82 | 248.60 | 266.70 | 0.00 | - | 1 | 1 | 190.58% |
| RUT190719C01310000 | 2019-06-24 10:26AM EDT | 1,310.00 | 234.85 | 238.70 | 256.70 | 0.00 | - | 1 | 3 | 184.59% |
| RUT190719C01320000 | 2019-07-16 9:30AM EDT | 1,320.00 | 239.69 | 228.70 | 239.90 | 0.00 | - | 1 | 1 | 205.86% |
| RUT190719C01340000 | 2019-07-02 3:52PM EDT | 1,340.00 | 220.00 | 208.50 | 219.90 | 0.00 | - | 6 | 23 | 190.76% |
| RUT190719C01350000 | 2019-06-05 12:33PM EDT | 1,350.00 | 159.41 | 223.20 | 228.20 | 0.00 | - | 41 | 41 | 286.72% |
| RUT190719C01360000 | 2019-06-10 12:24PM EDT | 1,360.00 | 173.23 | 208.40 | 213.40 | 0.00 | - | 21 | 10 | 251.33% |
| RUT190719C01370000 | 2019-07-05 4:12PM EDT | 1,370.00 | 205.00 | 178.80 | 193.10 | 0.00 | - | 2 | 17 | 106.93% |
| RUT190719C01375000 | 2019-07-15 12:29PM EDT | 1,375.00 | 185.37 | 173.80 | 188.10 | 0.00 | - | 1 | 0 | 104.20% |
| RUT190719C01380000 | 2019-06-18 12:33PM EDT | 1,380.00 | 175.86 | 168.60 | 181.80 | 0.00 | - | 32 | 38 | 176.31% |
| RUT190719C01390000 | 2019-07-16 3:46PM EDT | 1,390.00 | 174.02 | 158.80 | 173.10 | 0.00 | - | 1 | 21 | 96.19% |
| RUT190719C01395000 | 2019-06-20 3:51PM EDT | 1,395.00 | 171.93 | 153.30 | 158.30 | 0.00 | - | 1 | 1 | 0.00% |
| RUT190719C01400000 | 2019-07-12 1:16PM EDT | 1,400.00 | 169.27 | 148.80 | 163.10 | 0.00 | - | 1 | 38 | 90.82% |
| RUT190719C01405000 | 2019-05-31 3:07PM EDT | 1,405.00 | 83.07 | 165.30 | 168.60 | 0.00 | - | 2 | 2 | 213.94% |
| RUT190719C01410000 | 2019-07-02 3:52PM EDT | 1,410.00 | 149.60 | 138.80 | 153.10 | 0.00 | - | 15 | 29 | 85.45% |
| RUT190719C01420000 | 2019-06-19 2:06PM EDT | 1,420.00 | 139.78 | 128.80 | 143.10 | 0.00 | - | 5 | 14 | 80.08% |
| RUT190719C01430000 | 2019-07-18 3:19PM EDT | 1,430.00 | 126.43 | 118.80 | 133.10 | 0.00 | - | 1 | 3 | 74.71% |
| RUT190719C01440000 | 2019-06-24 1:13PM EDT | 1,440.00 | 104.04 | 112.90 | 120.40 | 0.00 | - | - | 0 | 83.69% |
| RUT190719C01450000 | 2019-07-17 3:19PM EDT | 1,450.00 | 104.01 | 102.70 | 110.20 | 0.00 | - | 1 | 58 | 74.44% |
| RUT190719C01455000 | 2019-06-25 1:19PM EDT | 1,455.00 | 81.46 | 96.50 | 105.40 | 0.00 | - | 2 | 1 | 61.28% |
| RUT190719C01460000 | 2019-07-17 12:53PM EDT | 1,460.00 | 95.26 | 91.50 | 100.40 | 0.00 | - | 9 | 86 | 58.59% |
| RUT190719C01465000 | 2019-07-16 10:39AM EDT | 1,465.00 | 101.95 | 86.50 | 95.30 | 0.00 | - | 2 | 6 | 54.49% |
| RUT190719C01470000 | 2019-07-17 10:19AM EDT | 1,470.00 | 83.82 | 81.50 | 90.30 | 0.00 | - | 4 | 38 | 51.86% |
| RUT190719C01475000 | 2019-07-12 3:31PM EDT | 1,475.00 | 98.82 | 76.50 | 85.30 | 0.00 | - | 1 | 16 | 90.37% |
| RUT190719C01480000 | 2019-07-15 10:17AM EDT | 1,480.00 | 83.23 | 71.50 | 80.40 | 0.00 | - | 10 | 24 | 86.90% |
| RUT190719C01485000 | 2019-07-08 3:40PM EDT | 1,485.00 | 78.56 | 66.50 | 75.40 | 0.00 | - | 5 | 15 | 82.80% |
| RUT190719C01490000 | 2019-07-18 10:20AM EDT | 1,490.00 | 59.25 | 61.60 | 70.40 | 0.00 | - | 1 | 159 | 78.67% |
| RUT190719C01495000 | 2019-07-08 3:40PM EDT | 1,495.00 | 69.04 | 56.60 | 65.40 | 0.00 | - | 5 | 9 | 74.51% |
| RUT190719C01500000 | 2019-07-18 4:10PM EDT | 1,500.00 | 56.80 | 51.70 | 60.50 | 0.00 | - | 8 | 284 | 70.80% |
| RUT190719C01505000 | 2019-07-15 11:37AM EDT | 1,505.00 | 54.37 | 46.60 | 55.30 | 0.00 | - | 1 | 10 | 65.53% |
| RUT190719C01510000 | 2019-07-18 3:54PM EDT | 1,510.00 | 43.15 | 41.60 | 50.40 | 0.00 | - | 5 | 75 | 61.69% |
| RUT190719C01515000 | 2019-07-18 11:19AM EDT | 1,515.00 | 35.02 | 36.60 | 45.40 | 0.00 | - | 1 | 50 | 57.30% |
| RUT190719C01520000 | 2019-07-17 1:18PM EDT | 1,520.00 | 34.34 | 31.60 | 40.50 | 0.00 | - | 2 | 1,344 | 53.25% |
| RUT190719C01525000 | 2019-07-18 3:12PM EDT | 1,525.00 | 32.50 | 26.60 | 35.50 | 0.00 | - | 7 | 531 | 48.65% |
| RUT190719C01530000 | 2019-07-18 11:54AM EDT | 1,530.00 | 19.00 | 21.70 | 30.60 | 0.00 | - | 5 | 142 | 44.32% |
| RUT190719C01535000 | 2019-07-18 1:07PM EDT | 1,535.00 | 16.82 | 16.70 | 25.60 | 0.00 | - | 3 | 69 | 39.40% |
| RUT190719C01540000 | 2019-07-18 2:18PM EDT | 1,540.00 | 13.45 | 15.00 | 17.40 | 0.00 | - | 9 | 216 | 21.58% |
| RUT190719C01545000 | 2019-07-18 3:14PM EDT | 1,545.00 | 13.21 | 10.60 | 12.20 | 0.00 | - | 32 | 504 | 16.28% |
| RUT190719C01550000 | 2019-07-18 4:01PM EDT | 1,550.00 | 7.26 | 6.10 | 7.80 | 0.00 | - | 1,368 | 1,149 | 13.67% |
| RUT190719C01555000 | 2019-07-18 4:08PM EDT | 1,555.00 | 4.60 | 3.00 | 4.20 | 0.00 | - | 665 | 956 | 11.95% |
| RUT190719C01560000 | 2019-07-18 3:58PM EDT | 1,560.00 | 1.11 | 1.30 | 1.80 | 0.00 | - | 296 | 1,098 | 10.98% |
| RUT190719C01565000 | 2019-07-18 4:13PM EDT | 1,565.00 | 0.68 | 0.25 | 0.65 | 0.00 | - | 873 | 1,402 | 10.79% |
| RUT190719C01570000 | 2019-07-18 3:57PM EDT | 1,570.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 397 | 1,350 | 12.75% |
| RUT190719C01575000 | 2019-07-18 3:56PM EDT | 1,575.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 591 | 1,253 | 14.43% |
| RUT190719C01580000 | 2019-07-18 3:41PM EDT | 1,580.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 271 | 660 | 14.77% |
| RUT190719C01585000 | 2019-07-18 3:56PM EDT | 1,585.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 97 | 580 | 19.34% |
| RUT190719C01590000 | 2019-07-18 4:14PM EDT | 1,590.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 38 | 580 | 19.73% |
| RUT190719C01595000 | 2019-07-18 3:38PM EDT | 1,595.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 702 | 20.22% |
| RUT190719C01600000 | 2019-07-18 11:20AM EDT | 1,600.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 3,835 | 22.36% |
| RUT190719C01605000 | 2019-07-18 3:38PM EDT | 1,605.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 475 | 24.51% |
| RUT190719C01610000 | 2019-07-18 3:38PM EDT | 1,610.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 796 | 26.66% |
| RUT190719C01615000 | 2019-07-18 9:52AM EDT | 1,615.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 456 | 28.81% |
| RUT190719C01620000 | 2019-07-18 10:17AM EDT | 1,620.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3,075 | 30.86% |
| RUT190719C01625000 | 2019-07-17 1:57PM EDT | 1,625.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 743 | 33.01% |
| RUT190719C01630000 | 2019-07-18 12:12PM EDT | 1,630.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 5,623 | 34.96% |
| RUT190719C01635000 | 2019-07-16 3:25PM EDT | 1,635.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 775 | 37.01% |
| RUT190719C01640000 | 2019-07-15 3:41PM EDT | 1,640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 91 | 2,132 | 39.06% |
| RUT190719C01645000 | 2019-07-15 3:50PM EDT | 1,645.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 964 | 41.02% |
| RUT190719C01650000 | 2019-07-16 3:41PM EDT | 1,650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,004 | 42.97% |
| RUT190719C01655000 | 2019-07-15 9:39AM EDT | 1,655.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 471 | 44.92% |
| RUT190719C01660000 | 2019-07-15 12:15PM EDT | 1,660.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 76 | 1,899 | 46.88% |
| RUT190719C01665000 | 2019-07-10 9:30AM EDT | 1,665.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 2 | 447 | 48.83% |
| RUT190719C01670000 | 2019-07-16 3:41PM EDT | 1,670.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 255 | 50.78% |
| RUT190719C01675000 | 2019-07-05 3:55PM EDT | 1,675.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 3 | 487 | 52.73% |
| RUT190719C01680000 | 2019-07-09 2:06PM EDT | 1,680.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2,293 | 51.17% |
| RUT190719C01685000 | 2019-07-18 3:39PM EDT | 1,685.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 46 | 52.73% |
| RUT190719C01690000 | 2019-07-10 1:13PM EDT | 1,690.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 76 | 54.69% |
| RUT190719C01695000 | 2019-07-16 2:21PM EDT | 1,695.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 56.25% |
| RUT190719C01700000 | 2019-07-12 3:41PM EDT | 1,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,435 | 58.20% |
| RUT190719C01705000 | 2019-07-17 2:10PM EDT | 1,705.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 59.77% |
| RUT190719C01710000 | 2019-07-02 3:45PM EDT | 1,710.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 61.72% |
| RUT190719C01715000 | 2019-06-18 10:20AM EDT | 1,715.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 30 | 34 | 63.28% |
| RUT190719C01720000 | 2019-07-11 3:01PM EDT | 1,720.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 64.84% |
| RUT190719C01725000 | 2019-07-16 9:36AM EDT | 1,725.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 29 | 66.80% |
| RUT190719C01730000 | 2019-07-16 9:36AM EDT | 1,730.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 68.36% |
| RUT190719C01735000 | 2019-06-17 9:33AM EDT | 1,735.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 3 | 1,862 | 69.92% |
| RUT190719C01740000 | 2019-07-11 3:01PM EDT | 1,740.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 38 | 71.88% |
| RUT190719C01745000 | 2019-06-04 10:47AM EDT | 1,745.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 81.45% |
| RUT190719C01750000 | 2019-07-08 12:37PM EDT | 1,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 75.00% |
| RUT190719C01755000 | 2019-06-07 10:55AM EDT | 1,755.00 | 2.60 | 0.00 | 0.15 | 0.00 | - | - | 1 | 84.96% |
| RUT190719C01760000 | 2019-06-26 2:00PM EDT | 1,760.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 40 | 78.13% |
| RUT190719C01765000 | 2019-06-07 10:55AM EDT | 1,765.00 | 0.48 | 0.00 | 0.10 | 0.00 | - | 4 | 1 | 85.16% |
| RUT190719C01770000 | 2019-06-13 10:17AM EDT | 1,770.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 81.64% |
| RUT190719C01780000 | 2019-06-12 2:51PM EDT | 1,780.00 | 0.16 | 0.05 | 0.05 | 0.00 | - | 1 | 20 | 90.23% |
| RUT190719C01800000 | 2019-06-24 1:10PM EDT | 1,800.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 91.41% |
| RUT190719C01820000 | 2019-06-28 3:59PM EDT | 1,820.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 97.66% |
| RUT190719C01830000 | 2019-06-11 2:38PM EDT | 1,830.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 13 | 100.78% |
| RUT190719C01840000 | 2019-06-11 2:38PM EDT | 1,840.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | 75 | 103.91% |
| RUT190719C01850000 | 2019-06-11 2:38PM EDT | 1,850.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 38 | 107.03% |
| RUT190719C01860000 | 2019-05-23 11:18AM EDT | 1,860.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 7 | 136.91% |
| RUT190719C01870000 | 2019-05-23 11:40AM EDT | 1,870.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 20 | 138.87% |
| RUT190719C01880000 | 2019-05-23 11:40AM EDT | 1,880.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 19 | 142.38% |
| RUT190719C01890000 | 2019-05-23 11:40AM EDT | 1,890.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 14 | 35 | 145.90% |
| RUT190719C01900000 | 2019-05-22 11:58AM EDT | 1,900.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | - | 3 | 149.41% |
| RUT190719C01950000 | 2019-06-07 10:55AM EDT | 1,950.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 34 | 32 | 143.75% |
| RUT190719C01960000 | 2019-06-07 10:55AM EDT | 1,960.00 | 0.12 | - | 0.10 | 0.00 | - | - | 3 | 156.25% |
| RUT190719C01970000 | 2019-06-07 10:55AM EDT | 1,970.00 | 0.12 | - | 0.10 | 0.00 | - | - | 3 | 159.38% |
| RUT190719C01980000 | 2019-05-21 2:39PM EDT | 1,980.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 0 | 158.20% |
| RUT190719C01990000 | 2019-05-21 2:38PM EDT | 1,990.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 0 | 161.33% |
| RUT190719C02000000 | 2019-05-21 2:39PM EDT | 2,000.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 0 | 164.06% |
| RUT190719C02090000 | 2019-05-23 11:41AM EDT | 2,090.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | - | 3 | 210.55% |
| RUT190719C02100000 | 2019-05-23 11:41AM EDT | 2,100.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 59 | 176.56% |
| RUT190719C02150000 | 2019-05-23 11:39AM EDT | 2,150.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | - | 6 | 228.32% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190719P00800000 | 2019-06-07 10:55AM EDT | 800.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 401.56% |
| RUT190719P00880000 | 2019-05-21 12:59PM EDT | 880.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 6 | 346.88% |
| RUT190719P00890000 | 2019-05-21 12:59PM EDT | 890.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 4 | 340.63% |
| RUT190719P00900000 | 2019-05-21 12:59PM EDT | 900.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 334.38% |
| RUT190719P00950000 | 2019-06-07 10:55AM EDT | 950.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | - | 4 | 303.13% |
| RUT190719P00980000 | 2019-06-20 12:07PM EDT | 980.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 270.31% |
| RUT190719P01000000 | 2019-07-17 2:21PM EDT | 1,000.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 714 | 259.38% |
| RUT190719P01010000 | 2019-05-30 2:42PM EDT | 1,010.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 267.97% |
| RUT190719P01020000 | 2019-07-17 2:15PM EDT | 1,020.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 38 | 248.44% |
| RUT190719P01025000 | 2019-06-17 12:00AM EDT | 1,025.00 | 0.10 | - | 0.05 | 0.00 | - | - | 0 | 259.38% |
| RUT190719P01030000 | 2019-06-03 1:53PM EDT | 1,030.00 | 0.26 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 265.63% |
| RUT190719P01050000 | 2019-07-01 9:34AM EDT | 1,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 129 | 232.03% |
| RUT190719P01070000 | 2019-06-20 9:53AM EDT | 1,070.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 221.88% |
| RUT190719P01080000 | 2019-07-17 11:24AM EDT | 1,080.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 40 | 216.41% |
| RUT190719P01090000 | 2019-07-01 10:43AM EDT | 1,090.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 210.94% |
| RUT190719P01100000 | 2019-07-01 3:52PM EDT | 1,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 869 | 206.25% |
| RUT190719P01110000 | 2019-07-01 3:52PM EDT | 1,110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 201.56% |
| RUT190719P01120000 | 2019-07-03 10:35AM EDT | 1,120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 19 | 196.09% |
| RUT190719P01130000 | 2019-07-05 11:56AM EDT | 1,130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 190.63% |
| RUT190719P01140000 | 2019-07-05 12:46PM EDT | 1,140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 185.94% |
| RUT190719P01150000 | 2019-07-05 12:54PM EDT | 1,150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 278 | 181.25% |
| RUT190719P01155000 | 2019-07-05 12:54PM EDT | 1,155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 178.91% |
| RUT190719P01160000 | 2019-07-05 4:01PM EDT | 1,160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 18 | 176.56% |
| RUT190719P01165000 | 2019-06-03 12:05AM EDT | 1,165.00 | 1.03 | 0.05 | 0.15 | 0.00 | - | - | 2 | 196.09% |
| RUT190719P01170000 | 2019-07-08 11:35AM EDT | 1,170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 171.88% |
| RUT190719P01175000 | 2019-07-05 4:01PM EDT | 1,175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 10 | 168.75% |
| RUT190719P01180000 | 2019-07-08 11:35AM EDT | 1,180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 167.19% |
| RUT190719P01190000 | 2019-06-28 2:14PM EDT | 1,190.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 15 | 78 | 162.50% |
| RUT190719P01200000 | 2019-07-01 11:17AM EDT | 1,200.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 320 | 157.81% |
| RUT190719P01210000 | 2019-06-20 1:22PM EDT | 1,210.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 48 | 153.13% |
| RUT190719P01220000 | 2019-06-19 4:14PM EDT | 1,220.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 148.44% |
| RUT190719P01225000 | 2019-06-03 1:15PM EDT | 1,225.00 | 1.84 | 0.05 | 0.15 | 0.00 | - | - | 4 | 164.84% |
| RUT190719P01230000 | 2019-06-28 9:30AM EDT | 1,230.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 8 | 0 | 143.75% |
| RUT190719P01235000 | 2019-06-25 3:59PM EDT | 1,235.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 141.41% |
| RUT190719P01240000 | 2019-06-28 9:30AM EDT | 1,240.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 8 | 0 | 139.06% |
| RUT190719P01245000 | 2019-06-07 10:50AM EDT | 1,245.00 | 0.93 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 154.69% |
| RUT190719P01250000 | 2019-07-08 9:30AM EDT | 1,250.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 14 | 266 | 134.38% |
| RUT190719P01255000 | 2019-06-26 3:19PM EDT | 1,255.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 132.03% |
| RUT190719P01260000 | 2019-07-15 9:50AM EDT | 1,260.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 240 | 129.69% |
| RUT190719P01265000 | 2019-06-20 10:37AM EDT | 1,265.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 4 | 10 | 127.34% |
| RUT190719P01270000 | 2019-07-11 9:31AM EDT | 1,270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 262 | 125.00% |
| RUT190719P01275000 | 2019-06-04 10:46AM EDT | 1,275.00 | 2.77 | 0.00 | 0.25 | 0.00 | - | - | 8 | 142.58% |
| RUT190719P01280000 | 2019-07-15 10:12AM EDT | 1,280.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 50 | 188 | 120.31% |
| RUT190719P01285000 | 2019-07-02 12:27PM EDT | 1,285.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 118.75% |
| RUT190719P01290000 | 2019-07-03 9:37AM EDT | 1,290.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 2 | 95 | 116.41% |
| RUT190719P01295000 | 2019-06-17 9:47AM EDT | 1,295.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| RUT190719P01300000 | 2019-07-11 9:47AM EDT | 1,300.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 240 | 111.72% |
| RUT190719P01305000 | 2019-06-17 9:44AM EDT | 1,305.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| RUT190719P01310000 | 2019-07-08 12:34PM EDT | 1,310.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 107.03% |
| RUT190719P01315000 | 2019-06-20 10:37AM EDT | 1,315.00 | 0.58 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 105.47% |
| RUT190719P01320000 | 2019-07-16 10:39AM EDT | 1,320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 139 | 103.13% |
| RUT190719P01325000 | 2019-07-15 10:52AM EDT | 1,325.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 206 | 100.78% |
| RUT190719P01330000 | 2019-07-16 2:21PM EDT | 1,330.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 174 | 98.44% |
| RUT190719P01335000 | 2019-07-08 10:58AM EDT | 1,335.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 96.48% |
| RUT190719P01340000 | 2019-07-16 2:21PM EDT | 1,340.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 161 | 94.53% |
| RUT190719P01345000 | 2019-07-11 1:20PM EDT | 1,345.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 74 | 92.19% |
| RUT190719P01350000 | 2019-07-17 9:52AM EDT | 1,350.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 237 | 89.84% |
| RUT190719P01355000 | 2019-07-17 3:25PM EDT | 1,355.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 87.50% |
| RUT190719P01360000 | 2019-07-17 9:52AM EDT | 1,360.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 301 | 85.55% |
| RUT190719P01365000 | 2019-07-18 3:39PM EDT | 1,365.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 115 | 83.59% |
| RUT190719P01370000 | 2019-07-15 9:30AM EDT | 1,370.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 234 | 81.25% |
| RUT190719P01375000 | 2019-07-18 9:36AM EDT | 1,375.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 413 | 78.91% |
| RUT190719P01380000 | 2019-07-18 10:01AM EDT | 1,380.00 | 0.10 | 0.05 | 0.05 | 0.00 | - | 24 | 570 | 82.03% |
| RUT190719P01385000 | 2019-07-18 10:01AM EDT | 1,385.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 2,256 | 75.00% |
| RUT190719P01390000 | 2019-07-17 9:33AM EDT | 1,390.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 2,782 | 72.66% |
| RUT190719P01395000 | 2019-07-18 10:02AM EDT | 1,395.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 56 | 1,509 | 70.70% |
| RUT190719P01400000 | 2019-07-17 9:33AM EDT | 1,400.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 3,054 | 68.75% |
| RUT190719P01405000 | 2019-07-17 9:50AM EDT | 1,405.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2,549 | 66.41% |
| RUT190719P01410000 | 2019-07-18 10:50AM EDT | 1,410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 2,978 | 64.06% |
| RUT190719P01415000 | 2019-07-15 1:41PM EDT | 1,415.00 | 0.20 | 0.05 | 0.05 | 0.00 | - | 56 | 1,646 | 66.41% |
| RUT190719P01420000 | 2019-07-17 1:21PM EDT | 1,420.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 1,837 | 60.16% |
| RUT190719P01425000 | 2019-07-18 3:41PM EDT | 1,425.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 2,089 | 57.81% |
| RUT190719P01430000 | 2019-07-12 3:53PM EDT | 1,430.00 | 0.12 | 0.05 | 0.05 | 0.00 | - | 148 | 726 | 59.77% |
| RUT190719P01435000 | 2019-07-18 10:49AM EDT | 1,435.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 398 | 53.52% |
| RUT190719P01440000 | 2019-07-18 10:49AM EDT | 1,440.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 811 | 51.56% |
| RUT190719P01445000 | 2019-07-18 9:37AM EDT | 1,445.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 471 | 52.93% |
| RUT190719P01450000 | 2019-07-18 9:48AM EDT | 1,450.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 1,289 | 50.78% |
| RUT190719P01455000 | 2019-07-16 9:48AM EDT | 1,455.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 215 | 52.34% |
| RUT190719P01460000 | 2019-07-18 10:08AM EDT | 1,460.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 769 | 46.29% |
| RUT190719P01465000 | 2019-07-17 2:28PM EDT | 1,465.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 529 | 47.66% |
| RUT190719P01470000 | 2019-07-18 2:51PM EDT | 1,470.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,113 | 45.22% |
| RUT190719P01475000 | 2019-07-18 11:21AM EDT | 1,475.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 1,078 | 42.87% |
| RUT190719P01480000 | 2019-07-18 10:05AM EDT | 1,480.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 780 | 40.43% |
| RUT190719P01485000 | 2019-07-18 10:15AM EDT | 1,485.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 558 | 37.99% |
| RUT190719P01490000 | 2019-07-18 11:53AM EDT | 1,490.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 1,454 | 35.65% |
| RUT190719P01495000 | 2019-07-18 2:54PM EDT | 1,495.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 119 | 475 | 33.20% |
| RUT190719P01500000 | 2019-07-18 3:02PM EDT | 1,500.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 32 | 1,034 | 32.52% |
| RUT190719P01505000 | 2019-07-18 11:04AM EDT | 1,505.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 360 | 29.93% |
| RUT190719P01510000 | 2019-07-18 2:19PM EDT | 1,510.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 31 | 684 | 27.34% |
| RUT190719P01515000 | 2019-07-18 2:43PM EDT | 1,515.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 12 | 412 | 25.88% |
| RUT190719P01520000 | 2019-07-18 2:39PM EDT | 1,520.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 54 | 2,042 | 23.15% |
| RUT190719P01525000 | 2019-07-18 3:59PM EDT | 1,525.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 182 | 1,065 | 21.22% |
| RUT190719P01530000 | 2019-07-18 3:59PM EDT | 1,530.00 | 0.18 | 0.10 | 0.30 | 0.00 | - | 240 | 915 | 18.97% |
| RUT190719P01535000 | 2019-07-18 4:08PM EDT | 1,535.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 284 | 666 | 16.48% |
| RUT190719P01540000 | 2019-07-18 4:08PM EDT | 1,540.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 648 | 1,175 | 13.70% |
| RUT190719P01545000 | 2019-07-18 4:02PM EDT | 1,545.00 | 0.56 | 0.35 | 0.70 | 0.00 | - | 353 | 720 | 12.11% |
| RUT190719P01550000 | 2019-07-18 4:06PM EDT | 1,550.00 | 1.00 | 1.00 | 1.40 | 0.00 | - | 1,468 | 1,708 | 10.86% |
| RUT190719P01555000 | 2019-07-18 4:05PM EDT | 1,555.00 | 2.67 | 2.45 | 3.20 | 0.00 | - | 563 | 763 | 10.79% |
| RUT190719P01560000 | 2019-07-18 3:52PM EDT | 1,560.00 | 7.25 | 4.90 | 6.20 | 0.00 | - | 56 | 686 | 11.05% |
| RUT190719P01565000 | 2019-07-18 4:13PM EDT | 1,565.00 | 9.07 | 8.50 | 10.40 | 0.00 | - | 34 | 485 | 12.65% |
| RUT190719P01570000 | 2019-07-18 3:58PM EDT | 1,570.00 | 16.00 | 10.00 | 18.80 | 0.00 | - | 20 | 576 | 30.68% |
| RUT190719P01575000 | 2019-07-18 10:08AM EDT | 1,575.00 | 27.03 | 17.80 | 20.30 | 0.00 | - | 81 | 942 | 19.83% |
| RUT190719P01580000 | 2019-07-18 3:40PM EDT | 1,580.00 | 24.40 | 19.80 | 28.60 | 0.00 | - | 16 | 482 | 39.45% |
| RUT190719P01585000 | 2019-07-18 1:31PM EDT | 1,585.00 | 33.14 | 24.70 | 33.50 | 0.00 | - | 2 | 19 | 43.45% |
| RUT190719P01590000 | 2019-07-18 2:07PM EDT | 1,590.00 | 37.41 | 29.60 | 38.50 | 0.00 | - | 30 | 177 | 47.70% |
| RUT190719P01595000 | 2019-07-18 9:51AM EDT | 1,595.00 | 48.54 | 34.60 | 43.50 | 0.00 | - | 1 | 56 | 51.82% |
| RUT190719P01600000 | 2019-07-18 12:20PM EDT | 1,600.00 | 45.63 | 39.60 | 48.50 | 0.00 | - | 10 | 199 | 55.84% |
| RUT190719P01605000 | 2019-07-05 11:02AM EDT | 1,605.00 | 43.82 | 44.70 | 53.50 | 0.00 | - | 1 | 42 | 59.75% |
| RUT190719P01610000 | 2019-07-15 3:46PM EDT | 1,610.00 | 49.16 | 49.60 | 58.50 | 0.00 | - | 7 | 165 | 63.59% |
| RUT190719P01615000 | 2019-07-10 10:50AM EDT | 1,615.00 | 53.35 | 54.60 | 63.50 | 0.00 | - | 3 | 5 | 67.34% |
| RUT190719P01620000 | 2019-07-17 1:19PM EDT | 1,620.00 | 65.69 | 59.70 | 68.50 | 0.00 | - | 50 | 89 | 71.03% |
| RUT190719P01625000 | 2019-07-18 12:34PM EDT | 1,625.00 | 70.29 | 64.70 | 73.50 | 0.00 | - | 1 | 30 | 74.65% |
| RUT190719P01630000 | 2019-07-18 12:34PM EDT | 1,630.00 | 75.32 | 69.70 | 78.50 | 0.00 | - | 1 | 52 | 78.22% |
| RUT190719P01635000 | 2019-07-18 9:44AM EDT | 1,635.00 | 86.33 | 74.60 | 83.50 | 0.00 | - | 3 | 5 | 81.73% |
| RUT190719P01640000 | 2019-07-18 4:00PM EDT | 1,640.00 | 84.34 | 79.70 | 88.50 | 0.00 | - | 5 | 89 | 85.19% |
| RUT190719P01645000 | 2019-07-15 9:41AM EDT | 1,645.00 | 77.32 | 84.70 | 93.50 | 0.00 | - | 10 | 12 | 88.61% |
| RUT190719P01650000 | 2019-07-16 12:30PM EDT | 1,650.00 | 87.82 | 89.60 | 98.50 | 0.00 | - | 1 | 15 | 91.99% |
| RUT190719P01660000 | 2019-07-01 10:57AM EDT | 1,660.00 | 87.81 | 99.60 | 108.50 | 0.00 | - | 11 | 14 | 98.61% |
| RUT190719P01665000 | 2019-06-06 9:52AM EDT | 1,665.00 | 159.62 | 83.90 | 90.10 | 0.00 | - | 11 | 0 | 0.00% |
| RUT190719P01670000 | 2019-07-12 10:26AM EDT | 1,670.00 | 104.66 | 109.60 | 116.80 | 0.00 | - | 10 | 5 | 92.07% |
| RUT190719P01675000 | 2019-07-01 9:44AM EDT | 1,675.00 | 90.65 | 116.50 | 121.90 | 0.00 | - | 33 | 2 | 95.90% |
| RUT190719P01680000 | 2019-06-25 9:49AM EDT | 1,680.00 | 150.78 | 116.90 | 131.20 | 0.00 | - | - | 1 | 128.42% |
| RUT190719P01695000 | 2019-07-17 2:15PM EDT | 1,695.00 | 140.92 | 131.90 | 146.20 | 0.00 | - | 3 | 0 | 138.49% |
| RUT190719P01705000 | 2019-07-16 2:34PM EDT | 1,705.00 | 141.42 | 141.90 | 156.20 | 0.00 | - | 2 | 1 | 145.04% |
| RUT190719P01730000 | 2019-06-28 3:33PM EDT | 1,730.00 | 163.95 | 166.90 | 181.20 | 0.00 | - | - | 57 | 160.94% |
| RUT190719P01750000 | 2019-05-23 2:55PM EDT | 1,750.00 | 252.42 | 192.60 | 206.80 | 0.00 | - | 1 | 2 | 162.50% |
| RUT190719P01770000 | 2019-07-17 2:21PM EDT | 1,770.00 | 215.96 | 210.00 | 219.20 | 0.00 | - | 3 | 4 | 101.76% |
| RUT190719P01800000 | 2019-07-16 11:49AM EDT | 1,800.00 | 230.77 | 236.40 | 251.20 | 0.00 | - | 200 | 201 | 202.39% |
| RUT190719P01820000 | 2019-07-16 11:49AM EDT | 1,820.00 | 250.83 | 253.30 | 271.20 | 0.00 | - | 200 | 200 | 213.55% |