^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 867.06 | 0.00 | - | 7 | 9 | 950.00 | 29.90 | 0.00 | - | 8 | 14 |
| 841.44 | 0.00 | - | 1 | 1 | 1,000.00 | 33.27 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,050.00 | 36.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,100.00 | 43.32 | 0.00 | - | 300 | 412 |
| - | - | - | - | - | 1,150.00 | 54.00 | 0.00 | - | 1 | 8 |
| 722.42 | 0.00 | - | - | 2 | 1,200.00 | 52.02 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 1,250.00 | 62.81 | 0.00 | - | 19 | 19 |
| 583.16 | 0.00 | - | 1 | 1 | 1,300.00 | - | - | - | - | - |
| - | - | - | - | - | 1,350.00 | 82.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,400.00 | 90.00 | 0.00 | - | 1,072 | 1,197 |
| - | - | - | - | - | 1,450.00 | 96.13 | 0.00 | - | 2 | 4 |
| 469.35 | 0.00 | - | 1 | 4 | 1,500.00 | 109.18 | 0.00 | - | 19 | 471 |
| 451.00 | 0.00 | - | 3 | 3 | 1,600.00 | 105.00 | 0.00 | - | 1 | 77 |
| 446.07 | 0.00 | - | - | 375 | 1,700.00 | 179.74 | 0.00 | - | 250 | 2,175 |
| 315.00 | 0.00 | - | - | 50 | 1,750.00 | 197.00 | 0.00 | - | 50 | 350 |
| 292.50 | 0.00 | - | 60 | 340 | 1,800.00 | 174.92 | -38.24 | -17.94% | 50 | 650 |
| 259.06 | 0.00 | - | 210 | 210 | 1,850.00 | 237.06 | 0.00 | - | 210 | 210 |
| 284.63 | 0.00 | - | - | 200 | 1,900.00 | 229.14 | 0.00 | - | 90 | 270 |
| 174.00 | 0.00 | - | 2 | 452 | 1,950.00 | 243.11 | 0.00 | - | 255 | 450 |
| 200.85 | +13.61 | +7.27% | 2 | 2,613 | 2,000.00 | 261.49 | -11.78 | -4.31% | 2 | 2,844 |
| - | - | - | - | - | 2,050.00 | 328.71 | 0.00 | - | 20 | 21 |
| 233.50 | 0.00 | - | - | 380 | 2,100.00 | 245.50 | 0.00 | - | - | 5 |
| 273.81 | 0.00 | - | 1 | 638 | 2,150.00 | 398.59 | 0.00 | - | 1 | 633 |
| 89.50 | 0.00 | - | 1 | 319 | 2,200.00 | - | - | - | - | - |
| 81.46 | 0.00 | - | 1 | 9 | 2,250.00 | - | - | - | - | - |
| 88.30 | 0.00 | - | 46 | 1,149 | 2,300.00 | 350.00 | 0.00 | - | 1,100 | 1,100 |
| 61.46 | 0.00 | - | 1 | 104 | 2,350.00 | - | - | - | - | - |
| - | - | - | - | - | 2,450.00 | 550.92 | 0.00 | - | 10 | 11 |
| 98.00 | 0.00 | - | 1 | 2 | 2,500.00 | 634.93 | 0.00 | - | 10 | 0 |
| 93.50 | 0.00 | - | 3 | 5 | 2,550.00 | 662.68 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,600.00 | 569.00 | 0.00 | - | 1 | 0 |
| 25.91 | 0.00 | - | 3 | 4 | 2,700.00 | 759.66 | 0.00 | - | 3 | 3 |
| 25.00 | 0.00 | - | 1 | 5 | 2,750.00 | 799.03 | 0.00 | - | 4 | 6 |
© 2023 Yahoo. All rights reserved.