Canada markets open in 6 hours 26 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,081.71-16.65 (-0.79%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
CallsforMarch 31, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW250331C021600002024-04-29 3:49PM EDT2,160.00120.800.000.000.00-100.78%
RUTW250331C021700002024-04-29 3:49PM EDT2,170.00116.610.000.000.00-100.78%
RUTW250331C022000002024-05-17 3:21PM EDT2,200.00132.000.000.000.00-2001.56%
RUTW250331C023000002024-05-15 11:06AM EDT2,300.0097.340.000.000.00--01.56%
RUTW250331C023100002024-05-15 11:06AM EDT2,310.0093.800.000.000.00--01.56%
RUTW250331C025700002024-04-12 12:49PM EDT2,570.0028.3125.2028.700.00-1120.33%
RUTW250331C027000002024-04-12 12:49PM EDT2,700.0017.2614.1017.300.00-1120.42%
RUTW250331C030000002024-05-15 10:27AM EDT3,000.006.600.000.000.00--06.25%
RUTW250331C031000002024-05-22 12:17PM EDT3,100.003.920.000.000.00-1206.25%
RUTW250331C031500002024-04-17 12:54PM EDT3,150.002.962.905.300.00--522.97%
RUTW250331C033000002024-04-25 9:55AM EDT3,300.002.500.000.000.00--06.25%
PutsforMarch 31, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW250331P010000002024-04-11 9:55AM EDT1,000.004.901.554.600.00--139.83%
RUTW250331P016000002024-04-09 9:48AM EDT1,600.0027.8019.9022.600.00--123.76%
RUTW250331P017200002024-05-14 3:41PM EDT1,720.0031.400.000.000.00-103.13%
RUTW250331P017300002024-04-09 9:48AM EDT1,730.0042.0032.8035.800.00--121.50%
RUTW250331P019000002024-05-17 9:36AM EDT1,900.0058.100.000.000.00-101.56%
RUTW250331P019600002024-04-15 3:19PM EDT1,960.00126.8068.8072.000.00-1116.56%
RUTW250331P020000002024-04-10 2:50PM EDT2,000.00120.0093.8098.200.00--017.96%
RUTW250331P020500002024-05-15 9:30AM EDT2,050.0096.500.000.000.00-200.39%
RUTW250331P021000002024-05-15 9:30AM EDT2,100.00114.500.000.000.00-200.00%